GLD281215C00580000
GLD Dec 15 2028 580.00 Call
optionOPRA
EODNov 3, 2026
14.70USD+9.865%(+1.32)3Vol209OI
GLD281215C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.05 | 15.05 | 13.41 | 14.70 | +9.865% | 3 | 206 | 0.000% |
| 2026-10-30 | 12.25 | 13.38 | 12.25 | 13.38 | -16.636% | 2 | 204 | +9.865% |
| 2026-10-27 | 16.14 | 16.37 | 16.00 | 16.05 | -10.485% | 142 | 142 | -8.411% |
| 2026-10-20 | 17.75 | 17.93 | 17.75 | 17.93 | -33.469% | 2 | 143 | -18.015% |
| 2026-09-11 | 26.95 | 26.95 | 26.95 | 26.95 | -4.127% | 2 | 142 | -45.455% |
| 2026-09-10 | 28.11 | 28.11 | 28.11 | 28.11 | +0.572% | 2 | 142 | -47.705% |
| 2026-09-02 | 27.95 | 27.95 | 27.95 | 27.95 | -18.703% | 1 | 143 | -47.406% |
| 2026-08-27 | 34.38 | 34.38 | 34.38 | 34.38 | -0.607% | 1 | 143 | -57.243% |
| 2026-08-26 | 34.59 | 34.59 | 34.59 | 34.59 | +4.030% | 1 | 143 | -57.502% |
| 2026-08-25 | 33.04 | 33.25 | 33.04 | 33.25 | +24.532% | 2 | 143 | -55.789% |
| 2026-08-10 | 25.58 | 26.70 | 25.52 | 26.70 | +20.979% | 7 | 139 | -44.944% |
| 2026-08-06 | 22.07 | 22.07 | 22.07 | 22.07 | -1.385% | 1 | 140 | -33.394% |
| 2026-08-05 | 22.38 | 22.38 | 22.38 | 22.38 | +20.973% | 1 | 139 | -34.316% |
| 2026-07-23 | 18.50 | 18.50 | 18.50 | 18.50 | -3.141% | 1 | 138 | -20.541% |
| 2026-07-14 | 19.10 | 19.10 | 19.10 | 19.10 | -0.779% | 1 | 137 | -23.037% |
| 2026-07-10 | 19.25 | 19.25 | 19.25 | 19.25 | -1.434% | 5 | 132 | -23.636% |
| 2026-07-08 | 19.53 | 19.53 | 19.53 | 19.53 | -3.317% | 10 | 142 | -24.731% |
| 2026-07-02 | 20.45 | 20.45 | 20.20 | 20.20 | -2.651% | 175 | 183 | -27.228% |
| 2026-06-26 | 20.30 | 20.85 | 20.30 | 20.75 | -12.815% | 175 | 19 | -29.157% |
| 2026-06-18 | 23.80 | 23.80 | 23.80 | 23.80 | +4.615% | 1 | 18 | -38.235% |
| 2026-06-11 | 22.75 | 22.75 | 22.75 | 22.75 | +5.275% | 1 | 19 | -35.385% |
| 2026-06-10 | 21.85 | 21.98 | 21.61 | 21.61 | -32.427% | 10 | 11 | -31.976% |
| 2026-06-01 | 31.98 | 31.98 | 31.98 | 31.98 | -6.791% | 1 | 11 | -54.034% |
| 2026-05-26 | 34.31 | 34.31 | 34.31 | 34.31 | -7.345% | 1 | 11 | -57.155% |
| 2026-05-05 | 39.61 | 40.35 | 37.03 | 37.03 | -3.818% | 8 | 11 | -60.302% |
| 2026-05-01 | 38.50 | 38.50 | 38.50 | 38.50 | -18.828% | 3 | 6 | -61.818% |
| 2026-04-20 | 47.43 | 47.43 | 47.43 | 47.43 | -7.508% | 1 | 7 | -69.007% |
| 2026-04-15 | 51.28 | 51.28 | 51.28 | 51.28 | -4.595% | 1 | 6 | -71.334% |
| 2026-04-08 | 53.75 | 53.75 | 53.75 | 53.75 | +2.089% | 1 | 6 | -72.651% |
| 2026-04-02 | 52.65 | 52.65 | 52.65 | 52.65 | -0.057% | 1 | 6 | -72.080% |
| 2026-04-01 | 52.42 | 52.68 | 52.42 | 52.68 | +19.320% | 2 | 6 | -72.096% |
| 2026-03-30 | 44.15 | 44.15 | 44.15 | 44.15 | -1.889% | 1 | 6 | -66.704% |
| 2026-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | -14.998% | 2 | 5 | -67.333% |
| 2026-03-18 | 52.94 | 52.94 | 52.94 | 52.94 | -9.504% | 1 | 3 | -72.233% |
| 2026-02-12 | 58.50 | 58.50 | 58.50 | 58.50 | -1.763% | 1 | 2 | -74.872% |
| 2026-02-10 | 59.40 | 59.55 | 59.40 | 59.55 | 0.000% | 2 | 1 | -75.315% |