GLD281215C00575000
GLD Dec 15 2028 575.00 Call
optionOPRA
InactiveOct 9, 2026
20.80USD-29.059%(-8.52)23Vol38OI
GLD281215C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.80 | 20.90 | 20.80 | 20.80 | -29.059% | 23 | 20 | 0.000% |
| 2026-09-11 | 29.32 | 29.32 | 29.32 | 29.32 | -3.648% | 1 | 20 | -29.059% |
| 2026-09-09 | 30.43 | 30.43 | 30.43 | 30.43 | +1.332% | 1 | 20 | -31.646% |
| 2026-09-04 | 30.03 | 30.03 | 30.03 | 30.03 | +5.739% | 1 | 20 | -30.736% |
| 2026-09-02 | 28.40 | 28.40 | 28.40 | 28.40 | -16.716% | 1 | 20 | -26.761% |
| 2026-08-21 | 33.65 | 34.10 | 33.65 | 34.10 | +22.883% | 4 | 20 | -39.003% |
| 2026-08-11 | 27.75 | 27.75 | 27.75 | 27.75 | +46.053% | 4 | 20 | -25.045% |
| 2026-07-23 | 19.00 | 19.00 | 19.00 | 19.00 | +2.703% | 1 | 20 | +9.474% |
| 2026-07-20 | 18.50 | 18.50 | 18.50 | 18.50 | -6.848% | 1 | 20 | +12.432% |
| 2026-07-10 | 19.82 | 19.86 | 19.82 | 19.86 | -9.108% | 2 | 20 | +4.733% |
| 2026-07-06 | 21.90 | 21.90 | 21.85 | 21.85 | -20.603% | 8 | 12 | -4.805% |
| 2026-06-16 | 27.56 | 27.56 | 27.52 | 27.52 | -5.430% | 2 | 11 | -24.419% |
| 2026-06-15 | 29.10 | 29.10 | 29.10 | 29.10 | +17.814% | 1 | 12 | -28.522% |
| 2026-06-12 | 24.70 | 24.70 | 24.70 | 24.70 | -25.647% | 1 | 12 | -15.789% |
| 2026-06-02 | 33.22 | 33.22 | 33.22 | 33.22 | -5.086% | 1 | 12 | -37.387% |
| 2026-05-21 | 35.00 | 35.00 | 35.00 | 35.00 | -15.663% | 1 | 13 | -40.571% |
| 2026-05-14 | 41.50 | 41.50 | 41.50 | 41.50 | -1.729% | 1 | 14 | -49.880% |
| 2026-05-11 | 42.23 | 42.23 | 42.23 | 42.23 | +3.000% | 2 | 14 | -50.746% |
| 2026-05-06 | 41.00 | 41.00 | 41.00 | 41.00 | +3.015% | 2 | 14 | -49.268% |
| 2026-05-01 | 39.80 | 39.80 | 39.80 | 39.80 | +2.366% | 2 | 14 | -47.739% |
| 2026-04-30 | 38.88 | 38.88 | 38.88 | 38.88 | +4.376% | 2 | 14 | -46.502% |
| 2026-04-29 | 37.25 | 37.25 | 37.25 | 37.25 | -17.952% | 1 | 14 | -44.161% |
| 2026-04-21 | 46.40 | 46.40 | 45.40 | 45.40 | -10.454% | 2 | 13 | -54.185% |
| 2026-04-20 | 50.10 | 50.70 | 50.10 | 50.70 | -2.855% | 2 | 13 | -58.974% |
| 2026-04-15 | 52.19 | 52.19 | 52.19 | 52.19 | -2.449% | 2 | 11 | -60.146% |
| 2026-04-02 | 53.50 | 53.50 | 53.50 | 53.50 | +21.178% | 3 | 6 | -61.121% |
| 2026-03-26 | 44.15 | 44.15 | 44.15 | 44.15 | -7.189% | 3 | 6 | -52.888% |
| 2026-03-25 | 47.57 | 47.57 | 47.57 | 47.57 | -14.211% | 3 | 6 | -56.275% |
| 2026-03-18 | 54.75 | 55.45 | 54.75 | 55.45 | -20.933% | 2 | 5 | -62.489% |
| 2026-02-26 | 70.00 | 70.13 | 70.00 | 70.13 | +24.764% | 4 | 5 | -70.341% |
| 2026-02-12 | 56.13 | 56.21 | 56.13 | 56.21 | -7.549% | 2 | 1 | -62.996% |
| 2026-02-10 | 60.45 | 60.80 | 60.45 | 60.80 | 0.000% | 2 | 1 | -65.789% |