GLD281215C00570000
GLD Dec 15 2028 570.00 Call
optionOPRA
EODNov 3, 2026
15.30USD+3.378%(+0.50)3Vol64OI
GLD281215C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.65 | 15.65 | 14.21 | 15.30 | +3.378% | 3 | 64 | 0.000% |
| 2026-10-30 | 15.95 | 15.95 | 14.80 | 14.80 | -13.753% | 3 | 62 | +3.378% |
| 2026-10-27 | 17.37 | 17.37 | 17.16 | 17.16 | -24.405% | 2 | 62 | -10.839% |
| 2026-10-12 | 22.70 | 22.70 | 22.70 | 22.70 | +5.581% | 1 | 62 | -32.599% |
| 2026-10-09 | 21.45 | 21.50 | 21.45 | 21.50 | -0.463% | 4 | 58 | -28.837% |
| 2026-10-06 | 21.60 | 21.60 | 21.60 | 21.60 | -40.578% | 1 | 58 | -29.167% |
| 2026-08-26 | 36.35 | 36.35 | 36.35 | 36.35 | +4.454% | 1 | 58 | -57.909% |
| 2026-08-25 | 34.80 | 34.80 | 34.80 | 34.80 | -5.946% | 2 | 59 | -56.034% |
| 2026-08-24 | 37.00 | 37.00 | 37.00 | 37.00 | +7.715% | 1 | 59 | -58.649% |
| 2026-08-21 | 33.82 | 34.35 | 33.82 | 34.35 | +11.780% | 2 | 58 | -55.459% |
| 2026-08-20 | 30.73 | 30.73 | 30.73 | 30.73 | +5.529% | 1 | 57 | -50.212% |
| 2026-08-12 | 29.20 | 29.20 | 29.12 | 29.12 | +35.442% | 2 | 58 | -47.459% |
| 2026-07-29 | 21.50 | 21.50 | 21.50 | 21.50 | +9.415% | 1 | 57 | -28.837% |
| 2026-07-24 | 19.50 | 19.65 | 19.50 | 19.65 | -1.355% | 4 | 56 | -22.137% |
| 2026-07-21 | 19.80 | 19.92 | 19.80 | 19.92 | +11.409% | 4 | 55 | -23.193% |
| 2026-07-16 | 17.88 | 17.88 | 17.88 | 17.88 | -9.924% | 1 | 55 | -14.430% |
| 2026-06-24 | 19.85 | 19.85 | 19.85 | 19.85 | -20.600% | 3 | 52 | -22.922% |
| 2026-06-22 | 25.00 | 25.00 | 25.00 | 25.00 | -11.504% | 1 | 51 | -38.800% |
| 2026-06-17 | 28.40 | 28.61 | 27.90 | 28.25 | -5.833% | 10 | 51 | -45.841% |
| 2026-06-15 | 30.00 | 30.00 | 30.00 | 30.00 | +17.647% | 1 | 50 | -49.000% |
| 2026-06-12 | 25.50 | 25.50 | 25.50 | 25.50 | -21.538% | 1 | 51 | -40.000% |
| 2026-05-27 | 32.50 | 32.50 | 32.50 | 32.50 | -2.985% | 10 | 42 | -52.923% |
| 2026-05-26 | 33.50 | 33.50 | 33.50 | 33.50 | -11.352% | 34 | 12 | -54.328% |
| 2026-05-20 | 37.79 | 37.79 | 37.79 | 37.79 | -25.902% | 1 | 12 | -59.513% |
| 2026-04-20 | 51.00 | 51.00 | 51.00 | 51.00 | -4.762% | 2 | 12 | -70.000% |
| 2026-04-15 | 53.55 | 53.55 | 53.55 | 53.55 | -1.290% | 1 | 10 | -71.429% |
| 2026-04-10 | 54.25 | 54.25 | 54.25 | 54.25 | -3.125% | 1 | 9 | -71.797% |
| 2026-04-09 | 56.00 | 56.00 | 56.00 | 56.00 | +13.590% | 1 | 8 | -72.679% |
| 2026-03-20 | 49.30 | 49.30 | 49.30 | 49.30 | -20.701% | 1 | 7 | -68.966% |
| 2026-03-16 | 62.17 | 62.17 | 62.17 | 62.17 | -8.802% | 1 | 6 | -75.390% |
| 2026-03-12 | 68.17 | 68.17 | 68.17 | 68.17 | -5.503% | 1 | 7 | -77.556% |
| 2026-03-04 | 71.40 | 72.14 | 71.40 | 72.14 | +1.178% | 2 | 6 | -78.791% |
| 2026-03-03 | 71.30 | 71.30 | 71.30 | 71.30 | -11.097% | 1 | 6 | -78.541% |
| 2026-03-02 | 80.20 | 80.20 | 80.20 | 80.20 | +6.225% | 1 | 6 | -80.923% |
| 2026-02-25 | 75.50 | 75.50 | 75.50 | 75.50 | -1.178% | 1 | 6 | -79.735% |
| 2026-02-23 | 76.40 | 76.40 | 76.40 | 76.40 | +23.825% | 1 | 6 | -79.974% |
| 2026-02-10 | 60.50 | 61.75 | 60.50 | 61.70 | -5.845% | 5 | 5 | -75.203% |
| 2026-02-04 | 65.53 | 65.53 | 65.53 | 65.53 | 0.000% | 1 | 1 | -76.652% |