GLD281215C00565000
GLD Dec 15 2028 565.00 Call
optionOPRA
InactiveOct 20, 2026
20.02USD-9.412%(-2.08)2Vol68OI
GLD281215C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.77 | 20.02 | 19.77 | 20.02 | -9.412% | 2 | 68 | 0.000% |
| 2026-10-09 | 22.15 | 22.16 | 22.10 | 22.10 | -15.000% | 14 | 66 | -9.412% |
| 2026-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | -17.981% | 5 | 61 | -23.000% |
| 2026-09-04 | 31.70 | 31.70 | 31.70 | 31.70 | -5.147% | 2 | 61 | -36.845% |
| 2026-08-28 | 33.42 | 33.42 | 33.42 | 33.42 | +5.393% | 1 | 60 | -40.096% |
| 2026-08-20 | 31.71 | 31.71 | 31.71 | 31.71 | +32.125% | 1 | 59 | -36.865% |
| 2026-08-05 | 24.00 | 24.00 | 24.00 | 24.00 | +4.348% | 28 | 41 | -16.583% |
| 2026-06-23 | 23.00 | 23.00 | 23.00 | 23.00 | -26.045% | 1 | 42 | -12.957% |
| 2026-06-15 | 31.10 | 31.10 | 31.10 | 31.10 | +8.855% | 23 | 19 | -35.627% |
| 2026-06-09 | 28.57 | 28.57 | 28.57 | 28.57 | -3.902% | 1 | 19 | -29.926% |
| 2026-06-08 | 29.73 | 29.73 | 29.73 | 29.73 | -48.385% | 1 | 18 | -32.661% |
| 2026-04-09 | 57.60 | 57.60 | 57.60 | 57.60 | +28.000% | 1 | 18 | -65.243% |
| 2026-03-23 | 45.00 | 45.00 | 45.00 | 45.00 | +0.446% | 5 | 17 | -55.511% |
| 2026-03-19 | 44.80 | 44.80 | 44.80 | 44.80 | -36.723% | 1 | 12 | -55.313% |
| 2026-03-12 | 70.80 | 70.80 | 70.80 | 70.80 | -0.282% | 1 | 13 | -71.723% |
| 2026-03-05 | 71.00 | 71.00 | 71.00 | 71.00 | -2.740% | 5 | 12 | -71.803% |
| 2026-03-04 | 73.00 | 73.00 | 73.00 | 73.00 | +16.875% | 5 | 8 | -72.575% |
| 2026-02-19 | 62.60 | 62.60 | 62.46 | 62.46 | -1.327% | 2 | 3 | -67.947% |
| 2026-02-10 | 62.95 | 63.30 | 62.95 | 63.30 | +2.843% | 2 | 3 | -68.373% |
| 2026-02-05 | 61.55 | 61.55 | 61.55 | 61.55 | 0.000% | 2 | 2 | -67.474% |