GLD281215C00560000
GLD Dec 15 2028 560.00 Call
optionOPRA
EODOct 30, 2026
15.95USD-7.267%(-1.25)1Vol580OI
GLD281215C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.95 | 15.95 | 15.95 | 15.95 | -7.267% | 1 | 580 | 0.000% |
| 2026-10-29 | 17.20 | 17.20 | 17.20 | 17.20 | -7.477% | 4 | 576 | -7.267% |
| 2026-10-27 | 18.58 | 18.59 | 18.58 | 18.59 | +8.081% | 2 | 576 | -14.201% |
| 2026-10-26 | 17.54 | 17.54 | 17.20 | 17.20 | -13.784% | 2 | 576 | -7.267% |
| 2026-10-14 | 19.70 | 20.00 | 19.70 | 19.95 | -8.862% | 5 | 579 | -20.050% |
| 2026-10-02 | 22.50 | 22.50 | 21.89 | 21.89 | -16.450% | 5 | 576 | -27.136% |
| 2026-09-24 | 26.20 | 26.20 | 26.20 | 26.20 | -16.267% | 1 | 576 | -39.122% |
| 2026-09-10 | 31.29 | 31.29 | 31.29 | 31.29 | -5.895% | 2 | 578 | -49.025% |
| 2026-09-09 | 33.25 | 33.25 | 33.25 | 33.25 | +3.906% | 1 | 577 | -52.030% |
| 2026-09-08 | 32.00 | 32.00 | 32.00 | 32.00 | -1.840% | 2 | 577 | -50.156% |
| 2026-09-04 | 32.60 | 32.60 | 32.60 | 32.60 | -4.623% | 2 | 575 | -51.074% |
| 2026-09-03 | 34.42 | 35.10 | 34.18 | 34.18 | -0.611% | 14 | 561 | -53.335% |
| 2026-08-28 | 34.39 | 34.39 | 34.39 | 34.39 | -11.137% | 1 | 562 | -53.620% |
| 2026-08-25 | 39.40 | 39.40 | 38.70 | 38.70 | +18.385% | 2 | 561 | -58.786% |
| 2026-08-20 | 32.69 | 32.69 | 32.69 | 32.69 | +13.153% | 1 | 560 | -51.208% |
| 2026-08-10 | 27.90 | 28.89 | 27.90 | 28.89 | +18.305% | 5 | 555 | -44.791% |
| 2026-08-05 | 24.42 | 24.42 | 24.42 | 24.42 | +18.544% | 500 | 65 | -34.685% |
| 2026-08-04 | 20.60 | 20.60 | 20.60 | 20.60 | +0.881% | 11 | 66 | -22.573% |
| 2026-08-03 | 20.42 | 20.42 | 20.42 | 20.42 | -12.361% | 1 | 65 | -21.890% |
| 2026-07-22 | 23.30 | 23.30 | 23.30 | 23.30 | -36.339% | 1 | 64 | -31.545% |
| 2026-05-28 | 36.60 | 36.60 | 36.60 | 36.60 | +2.809% | 1 | 65 | -56.421% |
| 2026-05-27 | 34.29 | 35.60 | 34.29 | 35.60 | -3.418% | 2 | 63 | -55.197% |
| 2026-05-22 | 36.86 | 36.86 | 36.86 | 36.86 | -1.707% | 1 | 63 | -56.728% |
| 2026-05-21 | 38.00 | 38.00 | 37.50 | 37.50 | -5.303% | 3 | 66 | -57.467% |
| 2026-05-20 | 39.00 | 39.60 | 39.00 | 39.60 | +2.326% | 7 | 63 | -59.722% |
| 2026-05-19 | 38.80 | 38.95 | 38.50 | 38.70 | -2.715% | 6 | 58 | -58.786% |
| 2026-05-15 | 39.75 | 39.95 | 39.34 | 39.78 | -16.429% | 66 | 79 | -59.904% |
| 2026-05-08 | 47.70 | 47.70 | 47.60 | 47.60 | +1.277% | 9 | 79 | -66.492% |
| 2026-05-07 | 48.38 | 49.00 | 47.00 | 47.00 | +15.337% | 77 | 70 | -66.064% |
| 2026-05-05 | 40.75 | 40.75 | 40.75 | 40.75 | -2.278% | 1 | 15 | -60.859% |
| 2026-04-28 | 41.70 | 41.70 | 41.70 | 41.70 | -26.842% | 1 | 16 | -61.751% |
| 2026-04-14 | 57.00 | 57.00 | 57.00 | 57.00 | +1.786% | 1 | 15 | -72.018% |
| 2026-04-10 | 56.00 | 56.00 | 56.00 | 56.00 | +9.204% | 1 | 15 | -71.518% |
| 2026-03-30 | 51.28 | 51.28 | 51.28 | 51.28 | +17.480% | 1 | 15 | -68.896% |
| 2026-03-24 | 43.65 | 43.65 | 43.65 | 43.65 | -38.521% | 1 | 15 | -63.459% |
| 2026-03-12 | 71.00 | 71.00 | 71.00 | 71.00 | -3.924% | 1 | 14 | -77.535% |
| 2026-03-09 | 73.90 | 73.90 | 73.90 | 73.90 | -0.176% | 1 | 15 | -78.417% |
| 2026-02-24 | 74.03 | 74.03 | 74.03 | 74.03 | +23.900% | 1 | 14 | -78.455% |
| 2026-02-12 | 59.75 | 59.75 | 59.75 | 59.75 | 0.000% | 14 | 14 | -73.305% |