GLD281215C00555000
GLD Dec 15 2028 555.00 Call
optionOPRA
EODNov 3, 2026
16.06USD+7.930%(+1.18)10Vol80OI
GLD281215C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 18.00 | 18.00 | 16.06 | 16.06 | +7.930% | 10 | 90 | 0.000% |
| 2026-10-30 | 16.03 | 16.03 | 14.88 | 14.88 | -21.436% | 6 | 91 | +7.930% |
| 2026-10-27 | 18.50 | 19.07 | 18.50 | 18.94 | -21.411% | 14 | 104 | -15.206% |
| 2026-10-09 | 23.71 | 24.10 | 23.50 | 24.10 | +6.637% | 7 | 104 | -33.361% |
| 2026-10-08 | 22.50 | 22.68 | 22.50 | 22.60 | -24.541% | 32 | 88 | -28.938% |
| 2026-09-18 | 29.95 | 29.95 | 29.95 | 29.95 | -8.129% | 3 | 89 | -46.377% |
| 2026-09-11 | 32.60 | 32.60 | 32.60 | 32.60 | +2.066% | 1 | 91 | -50.736% |
| 2026-09-10 | 32.74 | 32.74 | 31.94 | 31.94 | -5.976% | 3 | 90 | -49.718% |
| 2026-09-09 | 34.40 | 34.40 | 33.97 | 33.97 | +2.721% | 2 | 90 | -52.723% |
| 2026-09-08 | 33.07 | 33.07 | 33.07 | 33.07 | +4.190% | 1 | 90 | -51.436% |
| 2026-09-02 | 31.74 | 31.74 | 31.74 | 31.74 | +2.321% | 1 | 90 | -49.401% |
| 2026-09-01 | 31.02 | 31.02 | 31.02 | 31.02 | -6.847% | 3 | 87 | -48.227% |
| 2026-08-31 | 33.30 | 33.30 | 33.30 | 33.30 | -12.368% | 1 | 87 | -51.772% |
| 2026-08-28 | 40.40 | 40.70 | 38.00 | 38.00 | -6.404% | 5 | 87 | -57.737% |
| 2026-08-27 | 40.00 | 40.60 | 39.50 | 40.60 | +3.098% | 13 | 87 | -60.443% |
| 2026-08-26 | 39.38 | 39.38 | 39.38 | 39.38 | +0.974% | 1 | 87 | -59.218% |
| 2026-08-25 | 39.00 | 39.00 | 39.00 | 39.00 | +34.483% | 5 | 85 | -58.821% |
| 2026-08-07 | 28.50 | 29.00 | 28.50 | 29.00 | +12.186% | 52 | 93 | -44.621% |
| 2026-07-22 | 25.85 | 25.85 | 25.85 | 25.85 | +5.726% | 3 | 92 | -37.872% |
| 2026-07-14 | 24.45 | 24.45 | 24.45 | 24.45 | +5.388% | 3 | 92 | -34.315% |
| 2026-07-10 | 22.60 | 23.20 | 22.60 | 23.20 | +5.455% | 10 | 92 | -30.776% |
| 2026-07-08 | 22.00 | 22.00 | 22.00 | 22.00 | -5.579% | 10 | 82 | -27.000% |
| 2026-07-07 | 23.30 | 23.30 | 23.30 | 23.30 | -2.101% | 1 | 83 | -31.073% |
| 2026-07-01 | 23.80 | 23.80 | 23.80 | 23.80 | -27.195% | 1 | 83 | -32.521% |
| 2026-06-15 | 32.69 | 32.69 | 32.69 | 32.69 | +21.299% | 13 | 76 | -50.872% |
| 2026-06-12 | 27.68 | 27.68 | 26.95 | 26.95 | -27.162% | 4 | 72 | -40.408% |
| 2026-05-22 | 37.00 | 37.00 | 37.00 | 37.00 | -5.492% | 53 | 19 | -56.595% |
| 2026-05-19 | 39.00 | 39.15 | 39.00 | 39.15 | -17.318% | 12 | 9 | -58.978% |
| 2026-05-07 | 47.35 | 47.35 | 47.35 | 47.35 | -3.955% | 4 | 9 | -66.082% |
| 2026-04-21 | 49.30 | 49.30 | 49.30 | 49.30 | -15.321% | 1 | 4 | -67.424% |
| 2026-04-15 | 58.22 | 58.22 | 58.22 | 58.22 | +2.374% | 1 | 4 | -72.415% |
| 2026-04-10 | 56.87 | 56.87 | 56.87 | 56.87 | +22.644% | 1 | 4 | -71.760% |
| 2026-03-24 | 46.37 | 46.37 | 46.37 | 46.37 | -37.867% | 1 | 4 | -65.366% |
| 2026-03-09 | 74.63 | 74.63 | 74.63 | 74.63 | -2.952% | 1 | 3 | -78.481% |
| 2026-02-25 | 78.05 | 78.05 | 76.90 | 76.90 | -0.517% | 2 | 3 | -79.116% |
| 2026-02-23 | 77.30 | 77.30 | 77.30 | 77.30 | +18.467% | 1 | 3 | -79.224% |
| 2026-02-10 | 64.94 | 65.25 | 64.94 | 65.25 | +1.163% | 2 | 2 | -75.387% |
| 2026-02-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 1 | 1 | -75.101% |