Dark

GLD20281215C550
GLD Dec 15 2028 550.00 Call (GLD281215C00550000)
option OPRA

EOD

Jul 24, 2026

22.50+0.223%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.6500	22.6500	22.5000	22.5000	+0.223%	2	2,001	0.000%
2026-07-23	21.8300	22.9300	21.8300	22.4500	-7.537%	113	2,008	+0.223%
2026-07-22	24.8000	25.5500	24.2800	24.2800	+2.232%	133	2,016	-7.331%
2026-07-21	22.4000	23.7500	22.2000	23.7500	+12.134%	26	2,020	-5.263%
2026-07-17	21.1500	21.2400	21.1300	21.1800	+4.079%	6	2,011	+6.232%
2026-07-16	21.7600	21.7600	20.3500	20.3500	-7.500%	123	2,015	+10.565%
2026-07-15	22.0000	22.0000	22.0000	22.0000	-0.045%	1	2,022	+2.273%
2026-07-14	21.7000	22.8400	21.7000	22.0100	+2.372%	10	2,044	+2.226%
2026-07-13	21.5000	21.5000	21.5000	21.5000	-7.646%	1	2,046	+4.651%
2026-07-10	22.9100	23.4200	22.9100	23.2800	-6.318%	52	2,046	-3.351%
2026-07-09	24.8500	24.8500	24.8500	24.8500	+12.443%	1	2,025	-9.457%
2026-07-08	23.0000	23.0000	22.1000	22.1000	-8.941%	3	2,026	+1.810%
2026-07-07	24.0000	24.9000	23.7900	24.2700	-0.939%	63	2,026	-7.293%
2026-07-06	24.9000	25.2100	24.5000	24.5000	0.000%	4	2,044	-8.163%
2026-07-02	25.1900	25.6100	24.1700	24.5000	+2.468%	170	2,064	-8.163%
2026-07-01	23.9000	24.3500	23.1500	23.9100	+6.031%	31	2,064	-5.897%
2026-06-30	23.1000	23.1000	20.9500	22.5500	-0.923%	18	2,074	-0.222%
2026-06-29	22.9900	23.1500	22.5500	22.7600	-5.285%	52	2,074	-1.142%
2026-06-26	23.3500	25.1500	22.8000	24.0300	+3.756%	37	2,048	-6.367%
2026-06-25	23.5700	24.3000	23.1600	23.1600	+1.579%	12	2,043	-2.850%
2026-06-24	22.9100	22.9100	20.5500	22.8000	-4.603%	2,052	2,041	-1.316%
2026-06-23	25.1900	25.1900	23.4000	23.9000	-13.091%	22	145	-5.858%
2026-06-22	27.6000	27.6000	27.4500	27.5000	-13.928%	4	155	-18.182%
2026-06-17	31.9500	31.9500	31.9500	31.9500	+1.784%	1	155	-29.577%
2026-06-16	30.9500	32.0000	30.9500	31.3900	+12.711%	11	155	-28.321%
2026-06-12	28.5800	28.5800	27.8500	27.8500	-2.281%	5	147	-19.210%
2026-06-11	25.7000	29.0000	25.7000	28.5000	+6.423%	4	142	-21.053%
2026-06-10	26.5600	26.7800	26.5600	26.7800	-16.703%	2	141	-15.982%
2026-06-08	32.1500	32.1500	32.1500	32.1500	-4.258%	1	139	-30.016%
2026-06-05	35.2000	35.2000	33.5500	33.5800	-12.552%	5	140	-32.996%
2026-06-02	37.8500	38.8000	37.8500	38.4000	-1.665%	8	138	-41.406%
2026-06-01	38.3900	39.0500	38.3900	39.0500	+4.832%	24	131	-42.382%
2026-05-27	36.7500	37.7000	36.7500	37.2500	-4.242%	20	134	-39.597%
2026-05-26	38.9000	38.9000	38.9000	38.9000	-1.519%	1	135	-42.159%
2026-05-22	39.5000	39.5000	39.5000	39.5000	-3.447%	1	134	-43.038%
2026-05-19	40.0100	41.4400	39.8100	40.9100	-2.246%	24	134	-45.001%
2026-05-18	41.8200	41.8500	41.8200	41.8500	-0.570%	3	134	-46.237%
2026-05-15	43.0000	43.0000	42.0900	42.0900	-6.467%	4	134	-46.543%
2026-05-14	47.5000	47.5000	45.0000	45.0000	-7.025%	2	133	-50.000%
2026-05-13	48.4000	48.4000	48.4000	48.4000	+0.519%	1	132	-53.512%
2026-05-11	47.8200	48.1500	47.4100	48.1500	-3.700%	20	132	-53.271%
2026-05-08	50.0000	50.0000	50.0000	50.0000	+3.605%	1	122	-55.000%
2026-05-07	50.6500	51.1500	48.2600	48.2600	+5.602%	9	121	-53.378%
2026-05-01	45.3200	45.7000	45.3200	45.7000	+6.279%	3	117	-50.766%
2026-04-29	39.0000	43.0000	39.0000	43.0000	-1.714%	2	117	-47.674%
2026-04-28	43.7000	43.8800	43.4400	43.7500	-7.895%	49	137	-48.571%
2026-04-27	48.1200	48.1200	47.5000	47.5000	-9.953%	3	116	-52.632%
2026-04-21	52.7500	52.7500	52.7500	52.7500	-5.804%	1	112	-57.346%
2026-04-20	56.0000	56.0000	56.0000	56.0000	-3.797%	1	112	-59.821%
2026-04-15	59.5200	59.5200	57.6000	58.2100	-5.273%	7	112	-61.347%
2026-04-14	61.6500	61.6500	60.8500	61.4500	+2.536%	3	114	-63.385%
2026-04-08	61.1500	61.1500	59.9300	59.9300	+6.580%	15	111	-62.456%
2026-04-07	56.2300	56.2300	56.2300	56.2300	+1.884%	2	101	-59.986%
2026-04-02	54.7000	55.1900	54.7000	55.1900	-12.466%	7	101	-59.232%
2026-04-01	63.0500	63.0500	63.0500	63.0500	+17.084%	1	101	-64.314%
2026-03-30	55.1200	55.1200	53.8500	53.8500	+11.722%	12	100	-58.217%
2026-03-24	45.8000	48.2000	45.8000	48.2000	+5.125%	2	88	-53.320%
2026-03-23	46.1000	50.0000	45.8500	45.8500	-11.315%	21	86	-50.927%
2026-03-20	49.5800	51.7000	49.5800	51.7000	-2.453%	5	73	-56.480%
2026-03-19	52.2000	53.0000	51.7400	53.0000	-11.148%	10	69	-57.547%
2026-03-18	59.6000	60.3700	59.6000	59.6500	-16.573%	12	64	-62.280%
2026-03-13	71.5000	71.5000	71.5000	71.5000	-5.298%	15	73	-68.531%
2026-03-09	76.1600	76.1600	75.2900	75.5000	-4.005%	28	58	-70.199%
2026-03-06	77.9000	78.6500	77.9000	78.6500	+5.443%	2	41	-71.392%
2026-03-05	74.5900	74.5900	74.5900	74.5900	-5.295%	1	41	-69.835%
2026-03-04	78.8800	78.8800	78.7600	78.7600	+5.280%	2	40	-71.432%
2026-03-03	74.8600	74.8600	74.8100	74.8100	-12.267%	2	40	-69.924%
2026-03-02	85.2700	85.2700	85.2700	85.2700	+1.211%	1	40	-73.613%
2026-02-27	80.2300	84.3500	80.2300	84.2500	+8.654%	5	40	-73.294%
2026-02-24	77.5400	77.5400	77.5400	77.5400	-6.691%	1	37	-70.983%
2026-02-23	83.1000	83.1500	83.1000	83.1000	+11.469%	4	36	-72.924%
2026-02-20	71.2000	74.5500	70.0700	74.5500	+25.126%	9	33	-69.819%
2026-02-17	59.5800	59.5800	59.5800	59.5800	-6.906%	4	25	-62.236%
2026-02-13	64.0000	64.0000	64.0000	64.0000	-5.799%	1	21	-64.844%
2026-02-10	67.9400	67.9400	67.9400	67.9400	-9.110%	1	21	-66.883%
2026-02-09	74.0000	74.7500	74.0000	74.7500	+3.561%	15	20	-69.900%
2026-02-06	72.0000	72.1800	72.0000	72.1800	+0.389%	6	11	-68.828%
2026-02-04	71.9000	71.9000	71.9000	71.9000	0.000%	10	10	-68.707%

.dark-mode .hVcJdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVcJdP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C550GLD Dec 15 2028 550.00 Call (GLD281215C00550000)option OPRA

GLD20281215C550
GLD Dec 15 2028 550.00 Call (GLD281215C00550000)
option OPRA