GLD281215C00545000
GLD Dec 15 2028 545.00 Call
optionOPRA
EODNov 3, 2026
16.82USD-16.277%(-3.27)46Vol45OI
GLD281215C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.00 | 19.00 | 16.77 | 16.82 | -16.277% | 46 | 11 | 0.000% |
| 2026-10-27 | 20.18 | 20.18 | 20.09 | 20.09 | -10.909% | 2 | 12 | -16.277% |
| 2026-10-14 | 22.40 | 22.55 | 22.40 | 22.55 | -7.392% | 10 | 19 | -25.410% |
| 2026-10-05 | 24.35 | 24.35 | 24.35 | 24.35 | -23.162% | 5 | 14 | -30.924% |
| 2026-09-22 | 31.60 | 31.69 | 31.60 | 31.69 | +3.698% | 15 | 24 | -46.923% |
| 2026-09-14 | 30.56 | 30.56 | 30.56 | 30.56 | -8.228% | 1 | 24 | -44.961% |
| 2026-09-02 | 33.30 | 33.30 | 33.30 | 33.30 | +0.756% | 10 | 16 | -49.489% |
| 2026-09-01 | 33.05 | 33.05 | 33.05 | 33.05 | -1.725% | 1 | 15 | -49.107% |
| 2026-08-12 | 33.63 | 33.63 | 33.63 | 33.63 | +10.262% | 1 | 14 | -49.985% |
| 2026-08-10 | 30.50 | 30.50 | 30.50 | 30.50 | +32.609% | 10 | 5 | -44.852% |
| 2026-07-27 | 23.00 | 23.00 | 23.00 | 23.00 | -0.562% | 1 | 5 | -26.870% |
| 2026-07-23 | 23.10 | 23.13 | 23.10 | 23.13 | -1.154% | 2 | 6 | -27.281% |
| 2026-07-16 | 23.40 | 23.40 | 23.40 | 23.40 | -8.235% | 1 | 5 | -28.120% |
| 2026-07-14 | 25.50 | 25.50 | 25.50 | 25.50 | +3.448% | 1 | 5 | -34.039% |
| 2026-07-10 | 24.00 | 24.65 | 24.00 | 24.65 | +2.580% | 10 | 5 | -31.765% |
| 2026-06-26 | 24.03 | 24.03 | 24.03 | 24.03 | +4.478% | 2 | 7 | -30.004% |
| 2026-06-24 | 23.00 | 23.00 | 23.00 | 23.00 | -32.053% | 1 | 7 | -26.870% |
| 2026-06-15 | 33.86 | 33.90 | 33.52 | 33.85 | -17.439% | 6 | 6 | -50.310% |
| 2026-05-19 | 41.52 | 41.54 | 41.00 | 41.00 | -11.638% | 4 | 5 | -58.976% |
| 2026-04-30 | 46.40 | 46.40 | 46.40 | 46.40 | +7.159% | 1 | 5 | -63.750% |
| 2026-04-29 | 43.30 | 43.30 | 43.30 | 43.30 | -15.098% | 1 | 6 | -61.155% |
| 2026-03-19 | 51.00 | 51.00 | 51.00 | 51.00 | -32.477% | 1 | 5 | -67.020% |
| 2026-03-12 | 75.53 | 75.53 | 75.53 | 75.53 | -8.581% | 1 | 5 | -77.731% |
| 2026-03-10 | 82.62 | 82.62 | 82.62 | 82.62 | +22.346% | 1 | 5 | -79.642% |
| 2026-02-10 | 67.88 | 68.25 | 67.44 | 67.53 | +2.989% | 4 | 4 | -75.093% |
| 2026-02-05 | 65.57 | 65.57 | 65.57 | 65.57 | 0.000% | 2 | 2 | -74.348% |