GLD281215C00540000
GLD Dec 15 2028 540.00 Call
optionOPRA
InactiveOct 8, 2026
23.70USD-22.295%(-6.80)1Vol95OI
GLD281215C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.70 | 23.70 | 23.70 | 23.70 | -22.295% | 1 | 96 | 0.000% |
| 2026-09-25 | 30.50 | 30.50 | 30.50 | 30.50 | +0.329% | 4 | 92 | -22.295% |
| 2026-09-24 | 30.00 | 30.40 | 30.00 | 30.40 | -15.013% | 8 | 84 | -22.039% |
| 2026-09-08 | 36.00 | 36.00 | 35.70 | 35.77 | +6.776% | 4 | 84 | -33.743% |
| 2026-09-01 | 33.50 | 33.50 | 33.50 | 33.50 | -20.616% | 1 | 83 | -29.254% |
| 2026-08-27 | 42.20 | 42.20 | 42.20 | 42.20 | +14.830% | 1 | 83 | -43.839% |
| 2026-08-20 | 36.90 | 36.90 | 36.69 | 36.75 | +14.343% | 8 | 75 | -35.510% |
| 2026-08-13 | 32.14 | 32.14 | 32.14 | 32.14 | +37.704% | 1 | 74 | -26.260% |
| 2026-07-21 | 24.40 | 24.40 | 23.34 | 23.34 | +7.064% | 3 | 75 | +1.542% |
| 2026-07-17 | 21.80 | 21.80 | 21.80 | 21.80 | -17.205% | 1 | 76 | +8.716% |
| 2026-07-02 | 26.07 | 26.33 | 26.07 | 26.33 | +6.686% | 2 | 76 | -9.989% |
| 2026-06-26 | 24.69 | 24.69 | 24.68 | 24.68 | -31.634% | 2 | 78 | -3.971% |
| 2026-06-05 | 36.10 | 36.10 | 36.10 | 36.10 | -9.068% | 1 | 77 | -34.349% |
| 2026-06-04 | 39.70 | 39.70 | 39.70 | 39.70 | +4.474% | 1 | 77 | -40.302% |
| 2026-06-03 | 38.00 | 38.00 | 38.00 | 38.00 | -5.707% | 61 | 79 | -37.632% |
| 2026-06-02 | 40.85 | 40.85 | 40.30 | 40.30 | -1.467% | 6 | 75 | -41.191% |
| 2026-06-01 | 40.60 | 40.90 | 40.60 | 40.90 | +6.761% | 64 | 13 | -42.054% |
| 2026-05-27 | 38.31 | 38.31 | 38.31 | 38.31 | -7.620% | 3 | 15 | -38.136% |
| 2026-05-21 | 41.50 | 41.50 | 41.47 | 41.47 | -3.333% | 3 | 13 | -42.850% |
| 2026-05-19 | 42.67 | 42.90 | 42.67 | 42.90 | -2.500% | 4 | 15 | -44.755% |
| 2026-05-18 | 44.06 | 44.06 | 44.00 | 44.00 | -17.742% | 3 | 12 | -46.136% |
| 2026-04-24 | 53.49 | 53.49 | 53.49 | 53.49 | -9.492% | 3 | 12 | -55.693% |
| 2026-04-20 | 59.10 | 59.10 | 59.10 | 59.10 | -2.684% | 1 | 12 | -59.898% |
| 2026-04-15 | 60.73 | 60.73 | 60.73 | 60.73 | +21.606% | 3 | 12 | -60.975% |
| 2026-03-26 | 49.94 | 49.94 | 49.94 | 49.94 | -36.512% | 1 | 10 | -52.543% |
| 2026-03-06 | 78.66 | 78.66 | 78.66 | 78.66 | -10.614% | 1 | 9 | -69.870% |
| 2026-03-02 | 89.88 | 89.88 | 88.00 | 88.00 | +6.216% | 3 | 9 | -73.068% |
| 2026-02-27 | 82.85 | 82.85 | 82.85 | 82.85 | +0.497% | 1 | 8 | -71.394% |
| 2026-02-23 | 82.00 | 82.50 | 82.00 | 82.44 | +22.007% | 12 | 8 | -71.252% |
| 2026-02-05 | 67.57 | 67.57 | 67.57 | 67.57 | -11.244% | 2 | 2 | -64.925% |
| 2026-02-04 | 77.35 | 77.35 | 76.13 | 76.13 | 0.000% | 2 | 1 | -68.869% |