GLD281215C00535000
GLD Dec 15 2028 535.00 Call
optionOPRA
EODNov 3, 2026
17.79USD-2.521%(-0.46)36Vol124OI
GLD281215C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.63 | 19.07 | 17.57 | 17.79 | -2.521% | 36 | 94 | 0.000% |
| 2026-10-30 | 18.25 | 18.25 | 18.25 | 18.25 | -46.324% | 1 | 93 | -2.521% |
| 2026-09-15 | 34.00 | 34.00 | 34.00 | 34.00 | -1.163% | 11 | 93 | -47.676% |
| 2026-09-11 | 34.30 | 34.40 | 34.30 | 34.40 | +23.033% | 70 | 25 | -48.285% |
| 2026-07-02 | 27.96 | 27.96 | 27.96 | 27.96 | -18.721% | 7 | 18 | -36.373% |
| 2026-06-15 | 34.40 | 34.40 | 34.40 | 34.40 | -11.111% | 2 | 18 | -48.285% |
| 2026-06-03 | 38.70 | 38.70 | 38.70 | 38.70 | -7.637% | 8 | 18 | -54.031% |
| 2026-06-01 | 41.80 | 41.90 | 41.80 | 41.90 | -2.103% | 8 | 10 | -57.542% |
| 2026-05-26 | 42.80 | 42.80 | 42.80 | 42.80 | -16.650% | 20 | 30 | -58.435% |
| 2026-05-14 | 51.41 | 51.41 | 51.35 | 51.35 | -16.300% | 20 | 10 | -65.355% |
| 2026-04-10 | 61.35 | 61.35 | 61.35 | 61.35 | -18.200% | 1 | 10 | -71.002% |
| 2026-03-13 | 75.00 | 75.00 | 75.00 | 75.00 | -11.127% | 2 | 9 | -76.280% |
| 2026-03-10 | 85.97 | 85.97 | 84.39 | 84.39 | +5.871% | 2 | 9 | -78.919% |
| 2026-03-03 | 79.50 | 79.87 | 79.40 | 79.71 | -7.743% | 7 | 8 | -77.682% |
| 2026-02-27 | 84.60 | 86.40 | 84.60 | 86.40 | +4.575% | 2 | 1 | -79.410% |
| 2026-02-26 | 82.57 | 82.62 | 82.57 | 82.62 | 0.000% | 3 | 3 | -78.468% |