GLD281215C00530000
GLD Dec 15 2028 530.00 Call
optionOPRA
EODNov 2, 2026
19.90USD+9.581%(+1.74)1Vol312OI
GLD281215C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.90 | 19.90 | 19.90 | 19.90 | +9.581% | 1 | 313 | 0.000% |
| 2026-10-30 | 17.99 | 18.30 | 17.99 | 18.16 | -14.420% | 20 | 333 | +9.581% |
| 2026-10-29 | 21.64 | 21.64 | 21.22 | 21.22 | -4.371% | 4 | 331 | -6.221% |
| 2026-10-27 | 22.30 | 22.30 | 22.11 | 22.19 | -11.062% | 40 | 315 | -10.320% |
| 2026-10-14 | 24.90 | 24.95 | 24.90 | 24.95 | -29.520% | 150 | 230 | -20.240% |
| 2026-09-11 | 35.40 | 35.40 | 35.40 | 35.40 | -3.437% | 4 | 228 | -43.785% |
| 2026-09-10 | 36.71 | 36.84 | 36.65 | 36.66 | -4.006% | 75 | 153 | -45.717% |
| 2026-09-09 | 37.92 | 38.19 | 37.89 | 38.19 | -0.985% | 29 | 124 | -47.892% |
| 2026-09-04 | 38.72 | 38.72 | 38.57 | 38.57 | -5.117% | 16 | 108 | -48.405% |
| 2026-09-03 | 40.40 | 40.65 | 40.40 | 40.65 | +12.045% | 5 | 103 | -51.046% |
| 2026-09-02 | 36.28 | 36.28 | 36.28 | 36.28 | +1.967% | 21 | 82 | -45.149% |
| 2026-09-01 | 35.95 | 36.00 | 35.58 | 35.58 | -20.045% | 54 | 31 | -44.070% |
| 2026-08-25 | 43.54 | 44.50 | 43.54 | 44.50 | +29.398% | 2 | 30 | -55.281% |
| 2026-08-14 | 34.39 | 34.39 | 34.39 | 34.39 | +0.614% | 1 | 29 | -42.134% |
| 2026-08-13 | 34.18 | 34.18 | 34.18 | 34.18 | -7.696% | 1 | 30 | -41.779% |
| 2026-08-12 | 37.03 | 37.03 | 37.03 | 37.03 | +9.330% | 1 | 29 | -46.260% |
| 2026-08-07 | 33.69 | 33.87 | 33.69 | 33.87 | +36.024% | 2 | 29 | -41.246% |
| 2026-07-31 | 22.90 | 24.90 | 22.90 | 24.90 | -0.994% | 2 | 30 | -20.080% |
| 2026-07-27 | 25.15 | 25.15 | 25.15 | 25.15 | -13.006% | 1 | 29 | -20.875% |
| 2026-07-02 | 28.91 | 28.91 | 28.91 | 28.91 | +7.432% | 1 | 29 | -31.166% |
| 2026-06-26 | 27.43 | 27.43 | 26.91 | 26.91 | +2.710% | 6 | 25 | -26.050% |
| 2026-06-25 | 26.20 | 26.20 | 26.20 | 26.20 | +6.073% | 2 | 25 | -24.046% |
| 2026-06-24 | 24.70 | 24.70 | 24.70 | 24.70 | -16.044% | 1 | 26 | -19.433% |
| 2026-06-10 | 29.43 | 29.43 | 29.42 | 29.42 | -20.271% | 2 | 26 | -32.359% |
| 2026-06-08 | 37.00 | 37.00 | 36.90 | 36.90 | -1.521% | 3 | 23 | -46.070% |
| 2026-06-05 | 37.47 | 37.47 | 37.47 | 37.47 | -9.252% | 3 | 25 | -46.891% |
| 2026-06-04 | 41.34 | 41.34 | 41.29 | 41.29 | -1.573% | 3 | 23 | -51.804% |
| 2026-06-02 | 42.40 | 42.40 | 41.95 | 41.95 | -2.442% | 5 | 26 | -52.563% |
| 2026-06-01 | 43.00 | 43.00 | 43.00 | 43.00 | -4.677% | 1 | 26 | -53.721% |
| 2026-05-29 | 45.11 | 45.11 | 45.11 | 45.11 | +2.476% | 3 | 23 | -55.886% |
| 2026-05-21 | 43.99 | 44.02 | 43.99 | 44.02 | -4.242% | 3 | 26 | -54.793% |
| 2026-05-20 | 46.02 | 46.02 | 45.97 | 45.97 | -12.187% | 3 | 23 | -56.711% |
| 2026-05-14 | 52.30 | 52.35 | 52.30 | 52.35 | -21.455% | 2 | 22 | -61.987% |
| 2026-04-08 | 66.65 | 66.65 | 66.65 | 66.65 | -2.558% | 1 | 22 | -70.143% |
| 2026-04-01 | 68.40 | 68.40 | 68.40 | 68.40 | +30.038% | 2 | 22 | -70.906% |
| 2026-03-23 | 49.45 | 52.60 | 49.45 | 52.60 | -5.037% | 18 | 22 | -62.167% |
| 2026-03-19 | 55.39 | 55.39 | 55.39 | 55.39 | -18.544% | 1 | 7 | -64.073% |
| 2026-03-18 | 68.00 | 68.00 | 68.00 | 68.00 | -7.834% | 1 | 8 | -70.735% |
| 2026-03-16 | 73.00 | 73.78 | 73.00 | 73.78 | -12.188% | 2 | 9 | -73.028% |
| 2026-02-24 | 84.02 | 84.02 | 84.02 | 84.02 | -1.903% | 1 | 7 | -76.315% |
| 2026-02-23 | 85.45 | 85.65 | 85.45 | 85.65 | +27.645% | 2 | 6 | -76.766% |
| 2026-02-12 | 66.89 | 67.10 | 66.89 | 67.10 | -7.766% | 2 | 6 | -70.343% |
| 2026-02-10 | 72.45 | 72.75 | 72.45 | 72.75 | -4.390% | 2 | 6 | -72.646% |
| 2026-02-06 | 76.09 | 76.09 | 76.09 | 76.09 | +10.196% | 4 | 5 | -73.847% |
| 2026-02-05 | 69.05 | 69.05 | 69.05 | 69.05 | -15.793% | 1 | 1 | -71.180% |
| 2026-02-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 1 | 1 | -75.732% |