GLD281215C00515000
GLD Dec 15 2028 515.00 Call
optionOPRA
EODOct 27, 2026
24.68USD-9.630%(-2.63)79Vol112OI
GLD281215C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.50 | 25.05 | 23.50 | 24.68 | -9.630% | 79 | 36 | 0.000% |
| 2026-10-21 | 27.46 | 27.46 | 26.70 | 27.31 | +0.552% | 4 | 34 | -9.630% |
| 2026-10-14 | 27.16 | 27.16 | 27.16 | 27.16 | -8.212% | 1 | 34 | -9.131% |
| 2026-10-06 | 29.59 | 29.59 | 29.59 | 29.59 | -1.432% | 1 | 34 | -16.593% |
| 2026-09-28 | 30.02 | 30.02 | 30.02 | 30.02 | -14.716% | 1 | 33 | -17.788% |
| 2026-09-23 | 35.20 | 35.20 | 35.20 | 35.20 | -3.588% | 1 | 33 | -29.886% |
| 2026-09-14 | 36.51 | 36.51 | 36.51 | 36.51 | -5.415% | 1 | 33 | -32.402% |
| 2026-09-11 | 38.60 | 38.61 | 38.60 | 38.60 | -18.203% | 3 | 32 | -36.062% |
| 2026-08-28 | 47.19 | 47.19 | 47.19 | 47.19 | -4.532% | 1 | 33 | -47.701% |
| 2026-08-24 | 50.00 | 50.00 | 49.43 | 49.43 | +25.139% | 2 | 32 | -50.071% |
| 2026-08-19 | 39.50 | 39.50 | 39.50 | 39.50 | +16.691% | 1 | 31 | -37.519% |
| 2026-06-11 | 33.15 | 33.85 | 33.15 | 33.85 | -8.563% | 2 | 32 | -27.090% |
| 2026-06-09 | 37.02 | 37.02 | 37.02 | 37.02 | -7.055% | 15 | 47 | -33.333% |
| 2026-06-08 | 39.83 | 39.83 | 39.83 | 39.83 | -5.167% | 2 | 47 | -38.037% |
| 2026-06-05 | 42.00 | 42.00 | 42.00 | 42.00 | -9.189% | 2 | 47 | -41.238% |
| 2026-06-04 | 46.25 | 46.25 | 46.25 | 46.25 | +3.723% | 5 | 52 | -46.638% |
| 2026-06-03 | 44.59 | 44.59 | 44.59 | 44.59 | -2.129% | 3 | 55 | -44.651% |
| 2026-06-02 | 45.56 | 45.56 | 45.56 | 45.56 | -2.000% | 3 | 52 | -45.830% |
| 2026-06-01 | 46.49 | 46.49 | 46.49 | 46.49 | -10.682% | 1 | 52 | -46.913% |
| 2026-05-29 | 52.05 | 52.05 | 52.05 | 52.05 | +17.468% | 3 | 55 | -52.584% |
| 2026-05-27 | 43.80 | 44.31 | 43.80 | 44.31 | -10.701% | 5 | 52 | -44.302% |
| 2026-05-22 | 49.62 | 49.62 | 49.62 | 49.62 | -1.037% | 20 | 32 | -50.262% |
| 2026-05-20 | 50.09 | 50.14 | 50.09 | 50.14 | +3.531% | 3 | 35 | -50.778% |
| 2026-05-19 | 48.40 | 48.43 | 48.40 | 48.43 | -14.661% | 3 | 32 | -49.040% |
| 2026-05-14 | 56.65 | 56.75 | 56.52 | 56.75 | 0.000% | 4 | 31 | -56.511% |
| 2026-05-01 | 56.75 | 56.75 | 56.75 | 56.75 | -13.793% | 10 | 31 | -56.511% |
| 2026-04-20 | 65.83 | 65.83 | 65.83 | 65.83 | -4.594% | 27 | 31 | -62.509% |
| 2026-04-15 | 69.00 | 69.00 | 69.00 | 69.00 | -0.719% | 1 | 31 | -64.232% |
| 2026-04-08 | 69.50 | 69.50 | 69.50 | 69.50 | +11.200% | 1 | 32 | -64.489% |
| 2026-03-30 | 62.62 | 62.62 | 62.50 | 62.50 | -13.134% | 28 | 31 | -60.512% |
| 2026-03-18 | 71.95 | 71.95 | 71.95 | 71.95 | -15.203% | 1 | 4 | -65.698% |
| 2026-03-09 | 84.85 | 84.85 | 84.85 | 84.85 | -7.972% | 1 | 5 | -70.913% |
| 2026-03-04 | 92.20 | 92.20 | 92.20 | 92.20 | +3.805% | 1 | 4 | -73.232% |
| 2026-02-24 | 88.74 | 88.82 | 88.74 | 88.82 | +16.868% | 2 | 3 | -72.213% |
| 2026-02-18 | 75.00 | 76.00 | 75.00 | 76.00 | -5.473% | 2 | 3 | -67.526% |
| 2026-02-11 | 80.40 | 80.40 | 80.40 | 80.40 | +3.809% | 1 | 1 | -69.303% |
| 2026-02-10 | 77.15 | 77.45 | 77.15 | 77.45 | 0.000% | 2 | 1 | -68.134% |