GLD281215C00510000
GLD Dec 15 2028 510.00 Call
optionOPRA
EODNov 3, 2026
21.70USD+7.426%(+1.50)22Vol200OI
GLD281215C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.70 | 21.70 | 21.70 | 21.70 | +7.426% | 22 | 189 | 0.000% |
| 2026-10-30 | 20.40 | 20.40 | 20.20 | 20.20 | -15.375% | 5 | 190 | +7.426% |
| 2026-10-29 | 24.28 | 24.28 | 23.87 | 23.87 | -5.652% | 53 | 137 | -9.091% |
| 2026-10-28 | 25.30 | 25.35 | 25.30 | 25.30 | +2.305% | 5 | 141 | -14.229% |
| 2026-10-23 | 23.80 | 24.73 | 23.80 | 24.73 | -12.646% | 101 | 41 | -12.252% |
| 2026-10-21 | 28.22 | 28.31 | 28.22 | 28.31 | -5.064% | 22 | 30 | -23.349% |
| 2026-10-15 | 28.65 | 29.82 | 28.65 | 29.82 | -5.990% | 2 | 30 | -27.230% |
| 2026-09-29 | 31.74 | 31.74 | 31.31 | 31.72 | -11.643% | 5 | 28 | -31.589% |
| 2026-09-24 | 35.90 | 35.90 | 35.90 | 35.90 | -12.949% | 3 | 25 | -39.554% |
| 2026-09-02 | 41.24 | 41.24 | 41.24 | 41.24 | -18.899% | 10 | 25 | -47.381% |
| 2026-08-25 | 50.85 | 50.85 | 50.85 | 50.85 | +0.613% | 5 | 24 | -57.325% |
| 2026-08-24 | 50.54 | 50.54 | 50.54 | 50.54 | +20.247% | 1 | 24 | -57.064% |
| 2026-08-12 | 42.03 | 42.03 | 42.03 | 42.03 | +55.840% | 1 | 24 | -48.370% |
| 2026-07-17 | 26.80 | 27.00 | 26.74 | 26.97 | -13.834% | 6 | 21 | -19.540% |
| 2026-06-24 | 29.45 | 31.30 | 29.16 | 31.30 | -2.704% | 27 | 41 | -30.671% |
| 2026-06-23 | 32.17 | 32.17 | 32.17 | 32.17 | -19.995% | 1 | 42 | -32.546% |
| 2026-06-15 | 40.21 | 40.21 | 40.21 | 40.21 | +21.848% | 1 | 41 | -46.033% |
| 2026-06-10 | 33.00 | 33.00 | 33.00 | 33.00 | -13.386% | 5 | 36 | -34.242% |
| 2026-06-09 | 38.37 | 38.37 | 38.10 | 38.10 | -10.563% | 17 | 34 | -43.045% |
| 2026-06-05 | 42.00 | 42.60 | 42.00 | 42.60 | -9.227% | 3 | 35 | -49.061% |
| 2026-06-04 | 47.32 | 47.32 | 46.93 | 46.93 | -4.224% | 3 | 35 | -53.761% |
| 2026-06-02 | 49.00 | 49.00 | 49.00 | 49.00 | +0.948% | 2 | 35 | -55.714% |
| 2026-06-01 | 48.00 | 48.54 | 48.00 | 48.54 | -1.701% | 5 | 33 | -55.295% |
| 2026-05-22 | 51.10 | 51.10 | 49.38 | 49.38 | -1.240% | 21 | 43 | -56.055% |
| 2026-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | -6.121% | 2 | 45 | -56.600% |
| 2026-05-15 | 53.26 | 53.26 | 53.26 | 53.26 | +0.038% | 2 | 45 | -59.256% |
| 2026-05-05 | 53.63 | 53.63 | 53.12 | 53.24 | +3.681% | 30 | 45 | -59.241% |
| 2026-05-04 | 51.35 | 51.35 | 51.35 | 51.35 | -8.549% | 2 | 20 | -57.741% |
| 2026-04-30 | 56.15 | 56.15 | 56.15 | 56.15 | -6.260% | 2 | 18 | -61.354% |
| 2026-03-20 | 59.60 | 60.25 | 59.45 | 59.90 | -17.945% | 7 | 16 | -63.773% |
| 2026-03-18 | 73.00 | 73.00 | 73.00 | 73.00 | -8.750% | 1 | 14 | -70.274% |
| 2026-03-17 | 80.00 | 80.00 | 80.00 | 80.00 | -15.789% | 1 | 15 | -72.875% |
| 2026-03-10 | 95.00 | 95.00 | 95.00 | 95.00 | +7.284% | 1 | 14 | -77.158% |
| 2026-03-09 | 88.55 | 88.55 | 88.55 | 88.55 | -2.671% | 1 | 13 | -75.494% |
| 2026-03-06 | 90.98 | 90.98 | 90.98 | 90.98 | +2.709% | 1 | 12 | -76.149% |
| 2026-03-03 | 88.58 | 88.58 | 88.58 | 88.58 | -11.948% | 1 | 11 | -75.502% |
| 2026-03-02 | 101.26 | 101.26 | 100.60 | 100.60 | +24.121% | 3 | 10 | -78.429% |
| 2026-02-20 | 81.05 | 81.05 | 81.05 | 81.05 | +1.312% | 1 | 10 | -73.226% |
| 2026-02-19 | 79.00 | 80.00 | 79.00 | 80.00 | +3.896% | 3 | 9 | -72.875% |
| 2026-02-18 | 77.31 | 77.31 | 76.60 | 77.00 | -3.630% | 3 | 6 | -71.818% |
| 2026-02-11 | 80.10 | 80.10 | 79.90 | 79.90 | +1.332% | 3 | 3 | -72.841% |
| 2026-02-10 | 78.75 | 78.85 | 78.75 | 78.85 | 0.000% | 2 | 1 | -72.479% |