GLD281215C00505000
GLD Dec 15 2028 505.00 Call
optionOPRA
EODNov 2, 2026
23.05USD+4.773%(+1.05)52Vol91OI
GLD281215C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.05 | 23.25 | 23.00 | 23.05 | +4.773% | 52 | 68 | 0.000% |
| 2026-10-30 | 22.00 | 22.00 | 22.00 | 22.00 | -52.586% | 10 | 76 | +4.773% |
| 2026-09-03 | 45.87 | 46.40 | 45.87 | 46.40 | +13.420% | 2 | 78 | -50.323% |
| 2026-09-01 | 41.78 | 41.78 | 40.91 | 40.91 | -14.948% | 6 | 77 | -43.657% |
| 2026-08-28 | 48.10 | 48.10 | 48.10 | 48.10 | -8.781% | 1 | 76 | -52.079% |
| 2026-08-27 | 53.12 | 53.12 | 52.73 | 52.73 | -0.415% | 2 | 74 | -56.287% |
| 2026-08-26 | 53.50 | 53.50 | 52.45 | 52.95 | +15.109% | 6 | 70 | -56.468% |
| 2026-08-20 | 46.00 | 46.00 | 46.00 | 46.00 | +12.195% | 1 | 69 | -49.891% |
| 2026-08-17 | 41.00 | 41.00 | 41.00 | 41.00 | +4.379% | 4 | 69 | -43.780% |
| 2026-08-13 | 39.45 | 39.63 | 39.28 | 39.28 | -8.715% | 3 | 69 | -41.319% |
| 2026-08-12 | 43.03 | 43.03 | 43.03 | 43.03 | +9.575% | 1 | 70 | -46.433% |
| 2026-08-07 | 39.27 | 39.27 | 39.27 | 39.27 | +10.247% | 1 | 70 | -41.304% |
| 2026-08-06 | 36.09 | 36.09 | 35.62 | 35.62 | +14.903% | 2 | 69 | -35.289% |
| 2026-06-24 | 31.00 | 31.00 | 31.00 | 31.00 | -6.316% | 5 | 64 | -25.645% |
| 2026-06-23 | 33.09 | 33.09 | 33.09 | 33.09 | -12.990% | 1 | 64 | -30.341% |
| 2026-06-12 | 38.10 | 38.20 | 38.03 | 38.03 | -5.609% | 8 | 61 | -39.390% |
| 2026-06-09 | 41.00 | 41.00 | 40.27 | 40.29 | -4.435% | 5 | 61 | -42.790% |
| 2026-06-05 | 42.16 | 42.16 | 42.16 | 42.16 | -16.844% | 3 | 64 | -45.327% |
| 2026-06-04 | 50.70 | 50.70 | 50.70 | 50.70 | +10.385% | 2 | 66 | -54.536% |
| 2026-06-03 | 46.30 | 46.30 | 45.93 | 45.93 | -8.779% | 2 | 66 | -49.815% |
| 2026-06-02 | 50.30 | 50.35 | 50.30 | 50.35 | +2.755% | 2 | 67 | -54.220% |
| 2026-06-01 | 49.00 | 49.00 | 49.00 | 49.00 | -10.502% | 10 | 59 | -52.959% |
| 2026-05-15 | 54.75 | 54.75 | 54.75 | 54.75 | -10.976% | 5 | 54 | -57.900% |
| 2026-05-07 | 61.50 | 61.50 | 61.50 | 61.50 | +0.163% | 4 | 54 | -62.520% |
| 2026-05-06 | 61.40 | 61.40 | 61.40 | 61.40 | -4.227% | 4 | 58 | -62.459% |
| 2026-04-21 | 65.10 | 65.10 | 64.11 | 64.11 | +12.080% | 14 | 56 | -64.046% |
| 2026-03-23 | 57.20 | 57.20 | 57.20 | 57.20 | -12.404% | 4 | 56 | -59.703% |
| 2026-03-19 | 64.00 | 65.30 | 64.00 | 65.30 | -19.985% | 6 | 52 | -64.701% |
| 2026-03-16 | 81.64 | 81.64 | 81.61 | 81.61 | -7.597% | 8 | 46 | -71.756% |
| 2026-03-12 | 88.32 | 88.32 | 88.32 | 88.32 | -7.846% | 35 | 46 | -73.902% |
| 2026-03-10 | 95.84 | 95.84 | 95.84 | 95.84 | +1.472% | 35 | 49 | -75.949% |
| 2026-03-06 | 93.60 | 94.45 | 93.60 | 94.45 | -2.165% | 38 | 22 | -75.596% |
| 2026-02-27 | 96.63 | 96.63 | 96.54 | 96.54 | +16.454% | 2 | 17 | -76.124% |
| 2026-02-20 | 82.90 | 82.90 | 82.90 | 82.90 | +2.346% | 1 | 17 | -72.195% |
| 2026-02-19 | 81.00 | 81.60 | 81.00 | 81.00 | +2.532% | 4 | 16 | -71.543% |
| 2026-02-18 | 78.00 | 79.00 | 78.00 | 79.00 | +9.951% | 3 | 12 | -70.823% |
| 2026-02-17 | 71.85 | 71.85 | 71.85 | 71.85 | -7.885% | 2 | 9 | -67.919% |
| 2026-02-13 | 78.00 | 78.00 | 78.00 | 78.00 | +4.000% | 4 | 11 | -70.449% |
| 2026-02-12 | 74.60 | 75.00 | 74.60 | 75.00 | -9.639% | 5 | 11 | -69.267% |
| 2026-02-11 | 80.85 | 83.00 | 80.85 | 83.00 | +2.659% | 5 | 8 | -72.229% |
| 2026-02-10 | 80.28 | 80.85 | 80.28 | 80.85 | 0.000% | 6 | 3 | -71.490% |