GLD281215C00500000
GLD Dec 15 2028 500.00 Call
optionOPRA
EODNov 3, 2026
23.85USD-1.609%(-0.39)1Vol8,102OI
GLD281215C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.85 | 23.85 | 23.85 | 23.85 | -1.609% | 1 | 8,101 | 0.000% |
| 2026-11-02 | 23.25 | 24.24 | 23.25 | 24.24 | +7.781% | 48 | 8,134 | -1.609% |
| 2026-10-30 | 24.77 | 24.85 | 22.48 | 22.49 | -12.148% | 1,650 | 7,255 | +6.047% |
| 2026-10-29 | 26.29 | 26.29 | 25.60 | 25.60 | -5.150% | 55 | 7,202 | -6.836% |
| 2026-10-28 | 27.10 | 27.10 | 26.99 | 26.99 | -3.538% | 3 | 7,199 | -11.634% |
| 2026-10-27 | 26.85 | 27.98 | 26.85 | 27.98 | +3.783% | 5 | 7,194 | -14.761% |
| 2026-10-26 | 26.77 | 26.96 | 26.77 | 26.96 | +1.621% | 21 | 7,194 | -11.536% |
| 2026-10-23 | 26.80 | 26.80 | 25.70 | 26.53 | -3.140% | 151 | 7,134 | -10.102% |
| 2026-10-22 | 28.60 | 29.10 | 26.80 | 27.39 | -9.154% | 18 | 7,168 | -12.924% |
| 2026-10-21 | 30.51 | 30.51 | 30.10 | 30.15 | -1.374% | 202 | 7,073 | -20.896% |
| 2026-10-20 | 31.20 | 31.20 | 30.55 | 30.57 | -2.798% | 522 | 6,754 | -21.982% |
| 2026-10-19 | 32.30 | 33.50 | 31.45 | 31.45 | -5.185% | 55 | 6,705 | -24.165% |
| 2026-10-16 | 32.92 | 33.39 | 32.90 | 33.17 | +2.093% | 923 | 6,580 | -28.098% |
| 2026-10-15 | 32.72 | 33.30 | 31.40 | 32.49 | +9.284% | 3,625 | 3,345 | -26.593% |
| 2026-10-14 | 30.37 | 30.43 | 29.65 | 29.73 | -7.757% | 332 | 3,413 | -19.778% |
| 2026-10-13 | 32.48 | 32.48 | 31.85 | 32.23 | -2.746% | 143 | 3,433 | -26.001% |
| 2026-10-12 | 33.40 | 34.00 | 31.80 | 33.14 | -0.867% | 20 | 3,431 | -28.033% |
| 2026-10-09 | 33.43 | 33.43 | 33.43 | 33.43 | -1.241% | 20 | 3,411 | -28.657% |
| 2026-10-08 | 31.25 | 33.85 | 29.10 | 33.85 | +8.147% | 54 | 3,361 | -29.542% |
| 2026-10-07 | 30.00 | 31.44 | 30.00 | 31.30 | -3.395% | 16 | 3,361 | -23.802% |
| 2026-10-06 | 32.40 | 32.40 | 32.40 | 32.40 | -4.000% | 22 | 3,361 | -26.389% |
| 2026-10-05 | 32.00 | 33.75 | 32.00 | 33.75 | +4.489% | 2 | 3,361 | -29.333% |
| 2026-10-02 | 33.90 | 34.33 | 31.90 | 32.30 | -3.869% | 17 | 3,356 | -26.161% |
| 2026-10-01 | 33.23 | 33.65 | 33.00 | 33.60 | +0.901% | 32 | 3,325 | -29.018% |
| 2026-09-30 | 36.30 | 36.30 | 33.30 | 33.30 | -1.040% | 36 | 3,360 | -28.378% |
| 2026-09-29 | 33.95 | 34.75 | 33.07 | 33.65 | +0.448% | 46 | 3,386 | -29.123% |
| 2026-09-28 | 34.90 | 35.20 | 33.40 | 33.50 | -13.660% | 53 | 3,384 | -28.806% |
| 2026-09-25 | 38.60 | 38.80 | 38.60 | 38.80 | +1.358% | 2 | 3,384 | -38.531% |
| 2026-09-24 | 38.90 | 38.90 | 38.18 | 38.28 | -3.211% | 40 | 3,383 | -37.696% |
| 2026-09-23 | 40.01 | 40.01 | 39.55 | 39.55 | -5.833% | 5 | 3,383 | -39.697% |
| 2026-09-22 | 40.87 | 42.00 | 40.87 | 42.00 | 0.000% | 3 | 3,381 | -43.214% |
| 2026-09-21 | 41.05 | 42.00 | 40.70 | 42.00 | -4.219% | 5 | 3,382 | -43.214% |
| 2026-09-18 | 44.15 | 44.40 | 43.85 | 43.85 | +0.412% | 13 | 3,382 | -45.610% |
| 2026-09-17 | 43.67 | 44.16 | 43.64 | 43.67 | +10.557% | 11 | 3,376 | -45.386% |
| 2026-09-16 | 42.50 | 43.17 | 39.42 | 39.50 | -4.819% | 9 | 3,377 | -39.620% |
| 2026-09-15 | 39.10 | 41.50 | 39.10 | 41.50 | +0.606% | 9 | 3,373 | -42.530% |
| 2026-09-14 | 40.24 | 41.25 | 39.40 | 41.25 | -4.070% | 11 | 3,373 | -42.182% |
| 2026-09-11 | 44.97 | 44.97 | 43.00 | 43.00 | -0.394% | 3 | 3,373 | -44.535% |
| 2026-09-10 | 44.50 | 44.50 | 42.37 | 43.17 | -5.121% | 87 | 3,310 | -44.753% |
| 2026-09-09 | 46.65 | 46.80 | 44.90 | 45.50 | +3.645% | 82 | 3,348 | -47.582% |
| 2026-09-08 | 45.50 | 45.50 | 43.90 | 43.90 | -4.441% | 7 | 3,347 | -45.672% |
| 2026-09-04 | 46.33 | 46.90 | 45.75 | 45.94 | -6.092% | 33 | 3,349 | -48.084% |
| 2026-09-03 | 47.00 | 48.92 | 47.00 | 48.92 | +12.901% | 43 | 3,335 | -51.247% |
| 2026-09-02 | 43.83 | 44.00 | 42.91 | 43.33 | +3.044% | 34 | 3,344 | -44.957% |
| 2026-09-01 | 43.00 | 43.11 | 40.80 | 42.05 | -10.150% | 353 | 3,124 | -43.282% |
| 2026-08-31 | 46.60 | 48.00 | 45.81 | 46.80 | -4.098% | 19 | 3,127 | -49.038% |
| 2026-08-28 | 52.45 | 52.50 | 48.25 | 48.80 | -8.870% | 51 | 3,113 | -51.127% |
| 2026-08-27 | 54.00 | 55.45 | 53.55 | 53.55 | -1.126% | 46 | 3,069 | -55.462% |
| 2026-08-26 | 54.05 | 55.15 | 54.00 | 54.16 | -3.286% | 170 | 2,911 | -55.964% |
| 2026-08-25 | 53.20 | 56.00 | 52.50 | 56.00 | +3.131% | 28 | 2,898 | -57.411% |
| 2026-08-24 | 54.78 | 55.05 | 53.95 | 54.30 | +3.429% | 21 | 2,890 | -56.077% |
| 2026-08-21 | 50.33 | 53.25 | 50.30 | 52.50 | +10.526% | 37 | 2,885 | -54.571% |
| 2026-08-20 | 45.80 | 48.45 | 45.00 | 47.50 | +1.844% | 120 | 2,842 | -49.789% |
| 2026-08-19 | 45.12 | 46.65 | 43.90 | 46.64 | +16.396% | 41 | 2,872 | -48.864% |
| 2026-08-18 | 42.87 | 42.87 | 39.20 | 40.07 | -8.411% | 241 | 2,848 | -40.479% |
| 2026-08-17 | 41.98 | 44.95 | 41.98 | 43.75 | +2.700% | 96 | 2,832 | -45.486% |
| 2026-08-14 | 44.00 | 44.00 | 41.50 | 42.60 | +3.624% | 90 | 2,845 | -44.014% |
| 2026-08-13 | 42.10 | 43.30 | 41.11 | 41.11 | -6.886% | 93 | 2,864 | -41.985% |
| 2026-08-12 | 44.15 | 45.08 | 43.00 | 44.15 | +3.785% | 78 | 2,866 | -45.980% |
| 2026-08-11 | 43.25 | 44.00 | 42.47 | 42.54 | -0.793% | 46 | 2,835 | -43.935% |
| 2026-08-10 | 41.35 | 42.88 | 39.00 | 42.88 | +3.600% | 716 | 2,220 | -44.380% |
| 2026-08-07 | 43.42 | 43.42 | 39.65 | 41.39 | +14.085% | 753 | 1,645 | -42.377% |
| 2026-08-06 | 37.50 | 38.14 | 36.28 | 36.28 | -2.604% | 33 | 1,642 | -34.261% |
| 2026-08-05 | 35.34 | 37.50 | 34.50 | 37.25 | +20.394% | 53 | 1,609 | -35.973% |
| 2026-08-04 | 30.13 | 30.94 | 30.13 | 30.94 | +4.456% | 4 | 1,605 | -22.915% |
| 2026-08-03 | 29.50 | 29.62 | 29.00 | 29.62 | -3.925% | 4 | 1,603 | -19.480% |
| 2026-07-31 | 30.00 | 30.83 | 29.85 | 30.83 | -8.380% | 6 | 1,619 | -22.640% |
| 2026-07-30 | 31.85 | 33.65 | 31.19 | 33.65 | +18.029% | 58 | 1,579 | -29.123% |
| 2026-07-29 | 29.00 | 32.00 | 28.51 | 28.51 | -4.967% | 29 | 1,579 | -16.345% |
| 2026-07-28 | 29.66 | 30.30 | 29.36 | 30.00 | -3.226% | 43 | 1,554 | -20.500% |
| 2026-07-27 | 31.00 | 31.00 | 31.00 | 31.00 | -0.161% | 5 | 1,549 | -23.065% |
| 2026-07-24 | 30.70 | 31.05 | 30.65 | 31.05 | +0.161% | 6 | 1,545 | -23.188% |
| 2026-07-23 | 30.20 | 32.85 | 28.50 | 31.00 | -7.463% | 205 | 1,419 | -23.065% |
| 2026-07-22 | 33.90 | 35.00 | 31.50 | 33.50 | +4.688% | 73 | 1,433 | -28.806% |
| 2026-07-21 | 31.00 | 32.10 | 30.87 | 32.00 | +9.890% | 173 | 1,472 | -25.469% |
| 2026-07-20 | 29.18 | 29.30 | 28.54 | 29.12 | +0.414% | 117 | 1,433 | -18.098% |
| 2026-07-17 | 28.00 | 29.63 | 28.00 | 29.00 | +1.754% | 540 | 1,213 | -17.759% |
| 2026-07-16 | 29.50 | 29.75 | 28.25 | 28.50 | -5.910% | 127 | 1,228 | -16.316% |
| 2026-07-15 | 30.67 | 32.64 | 30.10 | 30.29 | -1.560% | 34 | 1,225 | -21.261% |
| 2026-07-14 | 31.65 | 31.65 | 30.63 | 30.77 | +9.893% | 9 | 1,220 | -22.489% |
| 2026-07-13 | 30.95 | 30.95 | 28.00 | 28.00 | -11.504% | 116 | 1,227 | -14.821% |
| 2026-07-10 | 32.70 | 33.70 | 31.50 | 31.64 | -4.756% | 214 | 1,136 | -24.621% |
| 2026-07-09 | 33.50 | 33.75 | 33.15 | 33.22 | +2.215% | 36 | 1,119 | -28.206% |
| 2026-07-08 | 31.75 | 32.72 | 30.50 | 32.50 | -1.515% | 28 | 1,111 | -26.615% |
| 2026-07-07 | 34.33 | 35.09 | 33.00 | 33.00 | -5.525% | 216 | 1,045 | -27.727% |
| 2026-07-06 | 34.57 | 35.27 | 33.74 | 34.93 | +2.224% | 170 | 966 | -31.721% |
| 2026-07-02 | 34.40 | 34.97 | 33.70 | 34.17 | +4.816% | 83 | 931 | -30.202% |
| 2026-07-01 | 32.73 | 33.85 | 32.50 | 32.60 | +4.353% | 15 | 926 | -26.840% |
| 2026-06-30 | 32.50 | 32.50 | 31.00 | 31.24 | -0.351% | 183 | 888 | -23.656% |
| 2026-06-29 | 32.04 | 32.04 | 30.81 | 31.35 | -5.572% | 14 | 879 | -23.923% |
| 2026-06-26 | 33.66 | 33.77 | 33.20 | 33.20 | +4.403% | 9 | 877 | -28.163% |
| 2026-06-25 | 30.70 | 32.28 | 30.70 | 31.80 | +6.568% | 25 | 931 | -25.000% |
| 2026-06-24 | 31.60 | 32.08 | 29.83 | 29.84 | -14.499% | 190 | 852 | -20.074% |
| 2026-06-23 | 34.80 | 35.79 | 34.25 | 34.90 | -3.136% | 136 | 848 | -31.662% |
| 2026-06-22 | 36.62 | 37.00 | 35.50 | 36.03 | -5.259% | 21 | 855 | -33.805% |
| 2026-06-18 | 37.25 | 40.00 | 37.25 | 38.03 | -9.539% | 23 | 867 | -37.286% |
| 2026-06-17 | 42.40 | 42.40 | 42.04 | 42.04 | -1.315% | 3 | 866 | -43.268% |
| 2026-06-16 | 42.55 | 42.75 | 42.45 | 42.60 | +1.525% | 8 | 863 | -44.014% |
| 2026-06-15 | 43.34 | 44.00 | 41.96 | 41.96 | +8.705% | 371 | 501 | -43.160% |
| 2026-06-12 | 37.23 | 39.20 | 37.23 | 38.60 | +2.933% | 6 | 516 | -38.212% |
| 2026-06-11 | 34.00 | 38.15 | 33.90 | 37.50 | +5.634% | 42 | 513 | -36.400% |
| 2026-06-10 | 37.05 | 38.90 | 34.50 | 35.50 | -14.458% | 33 | 493 | -32.817% |
| 2026-06-09 | 43.65 | 43.65 | 41.50 | 41.50 | -5.639% | 14 | 494 | -42.530% |
| 2026-06-08 | 44.00 | 44.50 | 43.50 | 43.98 | -0.543% | 67 | 445 | -45.771% |
| 2026-06-05 | 46.30 | 47.25 | 43.40 | 44.22 | -9.994% | 29 | 438 | -46.065% |
| 2026-06-04 | 49.05 | 49.13 | 49.05 | 49.13 | +0.470% | 2 | 438 | -51.455% |
| 2026-06-03 | 49.80 | 50.15 | 48.30 | 48.90 | -2.880% | 8 | 450 | -51.227% |
| 2026-06-02 | 50.95 | 52.25 | 50.35 | 50.35 | -1.564% | 48 | 436 | -52.632% |
| 2026-06-01 | 50.91 | 51.15 | 49.70 | 51.15 | -5.365% | 54 | 450 | -53.372% |
| 2026-05-29 | 52.36 | 54.05 | 52.36 | 54.05 | +6.776% | 22 | 450 | -55.874% |
| 2026-05-28 | 50.05 | 50.65 | 48.00 | 50.62 | +5.458% | 10 | 445 | -52.884% |
| 2026-05-27 | 49.45 | 50.10 | 48.00 | 48.00 | -7.586% | 110 | 428 | -50.312% |
| 2026-05-26 | 52.46 | 52.50 | 51.94 | 51.94 | -1.255% | 83 | 376 | -54.082% |
| 2026-05-22 | 52.60 | 52.60 | 52.60 | 52.60 | -0.755% | 1 | 375 | -54.658% |
| 2026-05-21 | 54.00 | 54.00 | 53.00 | 53.00 | -1.119% | 20 | 371 | -55.000% |
| 2026-05-20 | 51.58 | 53.60 | 51.58 | 53.60 | -1.489% | 2 | 372 | -55.504% |
| 2026-05-19 | 54.25 | 54.41 | 54.25 | 54.41 | -0.802% | 2 | 371 | -56.166% |
| 2026-05-18 | 57.00 | 57.00 | 54.80 | 54.85 | -2.402% | 5 | 368 | -56.518% |
| 2026-05-15 | 56.70 | 56.70 | 55.35 | 56.20 | -9.646% | 27 | 345 | -57.562% |
| 2026-05-14 | 65.25 | 65.25 | 61.80 | 62.20 | -2.201% | 21 | 334 | -61.656% |
| 2026-05-13 | 63.00 | 64.50 | 62.36 | 63.60 | +1.306% | 11 | 326 | -62.500% |
| 2026-05-12 | 62.82 | 63.37 | 62.05 | 62.78 | -1.707% | 6 | 320 | -62.010% |
| 2026-05-11 | 64.28 | 64.28 | 63.87 | 63.87 | +1.785% | 2 | 320 | -62.659% |
| 2026-05-07 | 65.90 | 66.55 | 62.75 | 62.75 | +0.803% | 7 | 320 | -61.992% |
| 2026-05-06 | 60.00 | 64.40 | 60.00 | 62.25 | +10.765% | 10 | 318 | -61.687% |
| 2026-05-05 | 57.28 | 57.70 | 56.10 | 56.20 | +2.667% | 9 | 316 | -57.562% |
| 2026-05-04 | 56.40 | 56.95 | 54.50 | 54.74 | -12.135% | 14 | 311 | -56.430% |
| 2026-05-01 | 58.72 | 62.30 | 58.58 | 62.30 | +7.414% | 7 | 301 | -61.717% |
| 2026-04-30 | 59.24 | 59.60 | 58.00 | 58.00 | +0.870% | 13 | 301 | -58.879% |
| 2026-04-29 | 54.78 | 57.50 | 54.10 | 57.50 | +1.950% | 21 | 295 | -58.522% |
| 2026-04-28 | 57.45 | 57.45 | 55.20 | 56.40 | -8.516% | 31 | 281 | -57.713% |
| 2026-04-27 | 63.10 | 63.13 | 61.37 | 61.65 | -5.154% | 37 | 262 | -61.314% |
| 2026-04-24 | 64.95 | 65.85 | 64.93 | 65.00 | -1.842% | 17 | 236 | -63.308% |
| 2026-04-23 | 66.00 | 66.22 | 65.25 | 66.22 | +0.106% | 9 | 221 | -63.984% |
| 2026-04-22 | 67.75 | 67.75 | 66.15 | 66.15 | +0.227% | 3 | 213 | -63.946% |
| 2026-04-21 | 69.00 | 69.00 | 66.00 | 66.00 | -8.966% | 9 | 209 | -63.864% |
| 2026-04-20 | 72.95 | 72.95 | 72.50 | 72.50 | -4.062% | 3 | 209 | -67.103% |
| 2026-04-17 | 75.31 | 75.57 | 75.31 | 75.57 | +2.287% | 3 | 206 | -68.440% |
| 2026-04-16 | 73.60 | 73.88 | 73.60 | 73.88 | +0.244% | 2 | 204 | -67.718% |
| 2026-04-15 | 76.60 | 76.60 | 73.70 | 73.70 | -1.733% | 13 | 203 | -67.639% |
| 2026-04-14 | 73.28 | 75.00 | 73.28 | 75.00 | +6.458% | 2 | 210 | -68.200% |
| 2026-04-13 | 71.48 | 71.48 | 70.45 | 70.45 | -2.153% | 11 | 209 | -66.146% |
| 2026-04-10 | 73.00 | 73.00 | 72.00 | 72.00 | -5.201% | 3 | 198 | -66.875% |
| 2026-04-09 | 75.95 | 75.95 | 75.95 | 75.95 | +2.248% | 2 | 198 | -68.598% |
| 2026-04-08 | 76.00 | 76.38 | 74.28 | 74.28 | +4.841% | 5 | 196 | -67.892% |
| 2026-04-07 | 70.85 | 70.85 | 70.85 | 70.85 | -1.351% | 1 | 192 | -66.337% |
| 2026-04-06 | 73.07 | 73.07 | 71.58 | 71.82 | -1.832% | 4 | 192 | -66.792% |
| 2026-04-02 | 69.50 | 73.16 | 69.50 | 73.16 | -4.653% | 3 | 191 | -67.400% |
| 2026-04-01 | 76.40 | 76.73 | 76.40 | 76.73 | +20.550% | 2 | 191 | -68.917% |
| 2026-03-30 | 66.31 | 67.89 | 63.65 | 63.65 | -4.286% | 7 | 192 | -62.529% |
| 2026-03-27 | 60.65 | 67.40 | 60.65 | 66.50 | +10.649% | 47 | 194 | -64.135% |
| 2026-03-26 | 60.70 | 60.80 | 60.04 | 60.10 | -5.917% | 45 | 207 | -60.316% |
| 2026-03-25 | 64.92 | 66.25 | 63.88 | 63.88 | +9.047% | 13 | 183 | -62.664% |
| 2026-03-24 | 57.28 | 58.63 | 56.91 | 58.58 | -3.810% | 9 | 173 | -59.286% |
| 2026-03-23 | 57.45 | 60.90 | 57.00 | 60.90 | +0.148% | 51 | 171 | -60.837% |
| 2026-03-20 | 64.75 | 65.33 | 60.81 | 60.81 | -8.694% | 25 | 154 | -60.779% |
| 2026-03-19 | 65.65 | 66.60 | 62.10 | 66.60 | -13.225% | 37 | 134 | -64.189% |
| 2026-03-18 | 76.85 | 77.50 | 76.00 | 76.75 | -7.385% | 13 | 110 | -68.925% |
| 2026-03-17 | 82.87 | 82.87 | 82.87 | 82.87 | -1.580% | 1 | 106 | -71.220% |
| 2026-03-16 | 84.00 | 84.20 | 84.00 | 84.20 | -3.551% | 3 | 106 | -71.675% |
| 2026-03-13 | 88.00 | 88.00 | 86.20 | 87.30 | -3.000% | 3 | 107 | -72.680% |
| 2026-03-12 | 92.00 | 92.00 | 90.00 | 90.00 | -7.787% | 4 | 104 | -73.500% |
| 2026-03-10 | 99.27 | 99.27 | 96.55 | 97.60 | +4.946% | 3 | 100 | -75.564% |
| 2026-03-09 | 93.00 | 93.00 | 93.00 | 93.00 | -3.075% | 6 | 101 | -74.355% |
| 2026-03-06 | 92.70 | 96.00 | 92.70 | 95.95 | +6.022% | 94 | 111 | -75.143% |
| 2026-03-05 | 92.40 | 92.40 | 90.50 | 90.50 | -5.136% | 3 | 63 | -73.646% |
| 2026-03-04 | 97.00 | 97.00 | 95.40 | 95.40 | +3.696% | 3 | 61 | -75.000% |
| 2026-03-03 | 92.70 | 93.92 | 88.00 | 92.00 | -10.077% | 16 | 61 | -74.076% |
| 2026-03-02 | 104.80 | 104.80 | 102.31 | 102.31 | +2.566% | 13 | 54 | -76.688% |
| 2026-02-27 | 97.85 | 99.75 | 97.85 | 99.75 | +4.156% | 6 | 45 | -76.090% |
| 2026-02-26 | 96.02 | 96.02 | 95.77 | 95.77 | -3.894% | 3 | 47 | -75.097% |
| 2026-02-25 | 99.65 | 99.65 | 99.65 | 99.65 | +4.258% | 1 | 43 | -76.066% |
| 2026-02-24 | 98.50 | 98.50 | 93.75 | 95.58 | -0.438% | 4 | 43 | -75.047% |
| 2026-02-23 | 96.00 | 96.00 | 96.00 | 96.00 | +7.623% | 2 | 39 | -75.156% |
| 2026-02-20 | 88.35 | 89.20 | 86.45 | 89.20 | +7.664% | 20 | 37 | -73.262% |
| 2026-02-19 | 82.85 | 82.85 | 82.85 | 82.85 | +3.472% | 2 | 17 | -71.213% |
| 2026-02-18 | 80.07 | 80.07 | 80.07 | 80.07 | +7.003% | 2 | 15 | -70.214% |
| 2026-02-17 | 74.83 | 74.83 | 74.83 | 74.83 | -8.788% | 2 | 13 | -68.128% |
| 2026-02-13 | 82.05 | 82.35 | 82.04 | 82.04 | +6.893% | 8 | 8 | -70.929% |
| 2026-02-12 | 78.36 | 78.60 | 76.34 | 76.75 | -10.756% | 6 | 8 | -68.925% |
| 2026-02-11 | 83.96 | 86.00 | 83.96 | 86.00 | +2.932% | 3 | 6 | -72.267% |
| 2026-02-10 | 86.29 | 86.60 | 83.55 | 83.55 | -4.569% | 3 | 5 | -71.454% |
| 2026-02-06 | 87.23 | 87.55 | 87.23 | 87.55 | +10.963% | 3 | 4 | -72.758% |
| 2026-02-05 | 80.20 | 81.69 | 78.90 | 78.90 | 0.000% | 4 | 3 | -69.772% |