GLD281215C00050000
GLD Dec 15 2028 50.00 Call
optionOPRA
EODOct 30, 2026
313.55USD-5.756%(-19.15)2Vol44OI
GLD281215C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 313.55 | 313.55 | 313.55 | 313.55 | -5.756% | 2 | 44 | 0.000% |
| 2026-10-20 | 332.70 | 332.70 | 332.70 | 332.70 | -4.722% | 2 | 42 | -5.756% |
| 2026-09-14 | 349.19 | 349.19 | 349.19 | 349.19 | -7.377% | 1 | 41 | -10.206% |
| 2026-08-25 | 377.00 | 377.00 | 377.00 | 377.00 | +15.386% | 1 | 41 | -16.830% |
| 2026-08-04 | 326.73 | 326.73 | 326.73 | 326.73 | +0.858% | 1 | 41 | -4.034% |
| 2026-07-28 | 323.95 | 323.95 | 323.95 | 323.95 | +0.991% | 1 | 41 | -3.210% |
| 2026-07-20 | 321.19 | 321.19 | 320.77 | 320.77 | +0.094% | 40 | 41 | -2.251% |
| 2026-07-17 | 320.47 | 320.47 | 320.47 | 320.47 | -16.852% | 40 | 1 | -2.159% |
| 2026-05-06 | 385.42 | 385.42 | 385.42 | 385.42 | +7.031% | 1 | 1 | -18.647% |
| 2026-03-24 | 360.10 | 360.10 | 360.10 | 360.10 | -19.331% | 1 | 2 | -12.927% |
| 2026-03-02 | 446.39 | 446.39 | 446.39 | 446.39 | +2.482% | 1 | 1 | -29.759% |
| 2026-02-27 | 434.38 | 435.58 | 434.38 | 435.58 | 0.000% | 2 | 0 | -28.016% |