GLD281215C00495000
GLD Dec 15 2028 495.00 Call
optionOPRA
EODNov 2, 2026
24.70USD+0.203%(+0.05)4Vol235OI
GLD281215C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.50 | 24.70 | 24.50 | 24.70 | +0.203% | 4 | 231 | 0.000% |
| 2026-10-30 | 24.65 | 24.65 | 24.65 | 24.65 | -10.036% | 1 | 231 | +0.203% |
| 2026-10-26 | 27.18 | 28.35 | 27.18 | 27.40 | -2.837% | 4 | 230 | -9.854% |
| 2026-10-22 | 28.20 | 28.20 | 28.20 | 28.20 | -18.732% | 1 | 230 | -12.411% |
| 2026-10-12 | 34.70 | 34.70 | 34.70 | 34.70 | +3.428% | 1 | 230 | -28.818% |
| 2026-10-07 | 32.20 | 33.55 | 32.20 | 33.55 | -5.493% | 2 | 229 | -26.379% |
| 2026-09-28 | 35.50 | 35.50 | 35.50 | 35.50 | -13.415% | 1 | 229 | -30.423% |
| 2026-09-23 | 41.00 | 41.00 | 41.00 | 41.00 | -1.205% | 1 | 229 | -39.756% |
| 2026-09-14 | 41.50 | 41.50 | 41.50 | 41.50 | -5.682% | 1 | 229 | -40.482% |
| 2026-09-10 | 44.00 | 44.00 | 44.00 | 44.00 | -7.679% | 1 | 228 | -43.864% |
| 2026-09-04 | 47.66 | 47.66 | 47.66 | 47.66 | +6.861% | 2 | 230 | -48.175% |
| 2026-09-02 | 44.60 | 44.60 | 44.60 | 44.60 | +0.225% | 3 | 230 | -44.619% |
| 2026-09-01 | 44.50 | 44.50 | 44.50 | 44.50 | -7.292% | 1 | 229 | -44.494% |
| 2026-08-31 | 48.00 | 48.00 | 48.00 | 48.00 | -3.069% | 1 | 229 | -48.542% |
| 2026-08-28 | 50.90 | 50.90 | 49.52 | 49.52 | -9.154% | 4 | 228 | -50.121% |
| 2026-08-27 | 54.51 | 54.51 | 54.51 | 54.51 | -3.351% | 1 | 228 | -54.687% |
| 2026-08-26 | 56.40 | 56.40 | 56.40 | 56.40 | +20.000% | 1 | 227 | -56.206% |
| 2026-08-12 | 47.00 | 47.00 | 47.00 | 47.00 | +15.764% | 1 | 227 | -47.447% |
| 2026-08-07 | 40.60 | 40.60 | 40.60 | 40.60 | +31.647% | 2 | 229 | -39.163% |
| 2026-08-03 | 30.84 | 30.84 | 30.84 | 30.84 | -9.294% | 2 | 227 | -19.909% |
| 2026-07-21 | 32.70 | 34.00 | 32.65 | 34.00 | +14.478% | 3 | 225 | -27.353% |
| 2026-07-17 | 29.70 | 29.70 | 29.70 | 29.70 | -10.864% | 1 | 225 | -16.835% |
| 2026-07-08 | 32.88 | 33.32 | 32.88 | 33.32 | -4.253% | 2 | 225 | -25.870% |
| 2026-07-07 | 34.80 | 34.80 | 34.80 | 34.80 | -22.667% | 2 | 223 | -29.023% |
| 2026-06-15 | 45.00 | 45.00 | 45.00 | 45.00 | -1.099% | 1 | 223 | -45.111% |
| 2026-06-09 | 45.50 | 45.50 | 45.50 | 45.50 | -0.241% | 1 | 222 | -45.714% |
| 2026-06-08 | 45.61 | 45.61 | 45.61 | 45.61 | +1.695% | 8 | 215 | -45.845% |
| 2026-06-05 | 44.85 | 44.85 | 44.85 | 44.85 | -10.030% | 1 | 214 | -44.928% |
| 2026-06-03 | 49.85 | 49.85 | 49.85 | 49.85 | -25.296% | 1 | 214 | -50.451% |
| 2026-05-07 | 66.73 | 66.73 | 66.73 | 66.73 | +4.006% | 1 | 214 | -62.985% |
| 2026-05-06 | 64.16 | 64.16 | 64.16 | 64.16 | +10.831% | 1 | 215 | -61.502% |
| 2026-05-05 | 57.89 | 57.89 | 57.89 | 57.89 | -25.877% | 2 | 214 | -57.333% |
| 2026-04-01 | 77.88 | 78.10 | 77.50 | 78.10 | +27.802% | 11 | 216 | -68.374% |
| 2026-03-24 | 61.11 | 61.11 | 61.11 | 61.11 | -0.940% | 2 | 218 | -59.581% |
| 2026-03-23 | 61.35 | 61.69 | 59.76 | 61.69 | -8.743% | 46 | 220 | -59.961% |
| 2026-03-19 | 64.92 | 67.60 | 64.92 | 67.60 | -15.500% | 5 | 251 | -63.462% |
| 2026-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | -13.232% | 2 | 248 | -69.125% |
| 2026-03-12 | 92.20 | 92.20 | 92.20 | 92.20 | -2.537% | 35 | 248 | -73.210% |
| 2026-03-09 | 94.60 | 94.60 | 94.60 | 94.60 | -6.290% | 1 | 213 | -73.890% |
| 2026-02-25 | 100.95 | 100.95 | 100.95 | 100.95 | +0.050% | 1 | 213 | -75.532% |
| 2026-02-23 | 98.15 | 100.90 | 98.15 | 100.90 | +19.578% | 427 | 213 | -75.520% |
| 2026-02-19 | 84.38 | 84.38 | 84.38 | 84.38 | +2.815% | 1 | 1 | -70.728% |
| 2026-02-13 | 82.07 | 82.07 | 82.07 | 82.07 | +2.523% | 1 | 1 | -69.904% |
| 2026-02-12 | 79.96 | 80.05 | 79.96 | 80.05 | -4.872% | 2 | 1 | -69.144% |
| 2026-02-10 | 84.10 | 84.15 | 84.10 | 84.15 | 0.000% | 2 | 0 | -70.648% |