GLD281215C00490000
GLD Dec 15 2028 490.00 Call
optionOPRA
EODNov 2, 2026
25.97USD-8.781%(-2.50)26Vol212OI
GLD281215C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.16 | 26.16 | 25.97 | 25.97 | -8.781% | 26 | 213 | 0.000% |
| 2026-10-26 | 28.46 | 28.47 | 28.46 | 28.47 | +1.933% | 2 | 212 | -8.781% |
| 2026-10-23 | 27.93 | 27.93 | 27.93 | 27.93 | -4.676% | 1 | 211 | -7.018% |
| 2026-10-22 | 29.49 | 29.93 | 29.30 | 29.30 | -10.698% | 52 | 185 | -11.365% |
| 2026-10-20 | 32.64 | 32.81 | 32.64 | 32.81 | -3.500% | 2 | 184 | -20.847% |
| 2026-10-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1 | 183 | -23.618% |
| 2026-09-28 | 34.30 | 34.30 | 34.00 | 34.00 | -18.367% | 85 | 183 | -23.618% |
| 2026-09-23 | 41.65 | 41.65 | 41.65 | 41.65 | -10.718% | 3 | 186 | -37.647% |
| 2026-09-17 | 46.65 | 46.65 | 46.65 | 46.65 | +7.118% | 20 | 202 | -44.330% |
| 2026-09-15 | 43.40 | 43.55 | 43.35 | 43.55 | -2.682% | 5 | 206 | -40.367% |
| 2026-09-08 | 46.30 | 46.30 | 44.75 | 44.75 | -10.231% | 5 | 202 | -41.966% |
| 2026-09-03 | 49.85 | 49.85 | 49.85 | 49.85 | +7.297% | 1 | 201 | -47.904% |
| 2026-09-02 | 45.90 | 46.46 | 45.90 | 46.46 | +3.336% | 4 | 197 | -44.102% |
| 2026-09-01 | 44.96 | 44.96 | 44.96 | 44.96 | -8.245% | 6 | 197 | -42.238% |
| 2026-08-31 | 49.00 | 49.00 | 49.00 | 49.00 | -8.565% | 15 | 197 | -47.000% |
| 2026-08-28 | 53.59 | 53.59 | 53.59 | 53.59 | -9.092% | 1 | 198 | -51.539% |
| 2026-08-25 | 58.95 | 58.95 | 58.95 | 58.95 | +1.638% | 5 | 203 | -55.946% |
| 2026-08-24 | 58.00 | 58.00 | 58.00 | 58.00 | +15.745% | 2 | 202 | -55.224% |
| 2026-08-20 | 50.11 | 50.11 | 50.11 | 50.11 | +7.096% | 6 | 202 | -48.174% |
| 2026-08-19 | 46.79 | 46.79 | 46.79 | 46.79 | +4.349% | 1 | 202 | -44.497% |
| 2026-08-18 | 44.84 | 44.84 | 44.84 | 44.84 | -2.839% | 2 | 200 | -42.083% |
| 2026-08-14 | 46.15 | 46.15 | 46.15 | 46.15 | +0.545% | 1 | 200 | -43.727% |
| 2026-08-13 | 45.90 | 45.90 | 45.90 | 45.90 | -1.839% | 1 | 199 | -43.420% |
| 2026-08-12 | 47.85 | 48.62 | 46.76 | 46.76 | +8.241% | 85 | 139 | -44.461% |
| 2026-08-07 | 43.20 | 43.20 | 43.20 | 43.20 | +10.769% | 11 | 128 | -39.884% |
| 2026-08-05 | 38.00 | 39.00 | 37.00 | 39.00 | +22.757% | 50 | 95 | -33.410% |
| 2026-08-03 | 31.60 | 31.77 | 31.60 | 31.77 | -2.096% | 3 | 93 | -18.256% |
| 2026-07-31 | 32.45 | 32.45 | 32.45 | 32.45 | -4.277% | 1 | 92 | -19.969% |
| 2026-07-30 | 33.90 | 33.90 | 33.90 | 33.90 | -6.016% | 1 | 92 | -23.392% |
| 2026-07-22 | 36.07 | 36.07 | 36.07 | 36.07 | +9.138% | 4 | 88 | -28.001% |
| 2026-07-21 | 33.30 | 33.30 | 33.05 | 33.05 | +3.605% | 10 | 83 | -21.422% |
| 2026-07-17 | 31.90 | 31.90 | 31.90 | 31.90 | -4.946% | 1 | 83 | -18.589% |
| 2026-07-14 | 33.87 | 33.87 | 33.56 | 33.56 | -10.507% | 2 | 83 | -22.616% |
| 2026-07-09 | 37.50 | 37.50 | 37.50 | 37.50 | +10.294% | 1 | 83 | -30.747% |
| 2026-07-08 | 33.71 | 34.00 | 33.71 | 34.00 | +3.030% | 2 | 83 | -23.618% |
| 2026-06-30 | 33.00 | 33.00 | 33.00 | 33.00 | -0.722% | 1 | 82 | -21.303% |
| 2026-06-25 | 33.24 | 33.24 | 33.24 | 33.24 | +0.727% | 1 | 83 | -21.871% |
| 2026-06-24 | 32.68 | 35.30 | 32.68 | 33.00 | -12.234% | 45 | 55 | -21.303% |
| 2026-06-23 | 37.55 | 37.79 | 37.18 | 37.60 | -5.290% | 22 | 49 | -30.931% |
| 2026-06-22 | 40.00 | 40.00 | 39.15 | 39.70 | -12.555% | 88 | 47 | -34.584% |
| 2026-06-17 | 45.40 | 45.40 | 45.40 | 45.40 | +0.844% | 5 | 43 | -42.797% |
| 2026-06-16 | 45.02 | 45.02 | 45.02 | 45.02 | -2.869% | 1 | 42 | -42.315% |
| 2026-06-15 | 45.00 | 46.35 | 44.00 | 46.35 | +21.654% | 4 | 41 | -43.970% |
| 2026-06-10 | 41.00 | 41.00 | 38.10 | 38.10 | -11.044% | 5 | 40 | -31.837% |
| 2026-06-09 | 43.03 | 43.03 | 42.82 | 42.83 | -8.581% | 3 | 43 | -39.365% |
| 2026-06-08 | 47.07 | 47.07 | 46.85 | 46.85 | -10.266% | 3 | 40 | -44.568% |
| 2026-06-04 | 54.00 | 54.00 | 52.05 | 52.21 | +0.947% | 4 | 39 | -50.259% |
| 2026-06-03 | 51.90 | 51.90 | 51.72 | 51.72 | +2.477% | 2 | 39 | -49.787% |
| 2026-05-27 | 50.47 | 50.47 | 50.47 | 50.47 | -14.675% | 2 | 39 | -48.544% |
| 2026-05-05 | 59.15 | 59.15 | 59.15 | 59.15 | -5.405% | 2 | 39 | -56.095% |
| 2026-05-01 | 62.48 | 62.53 | 62.48 | 62.53 | +3.219% | 2 | 39 | -58.468% |
| 2026-04-28 | 60.58 | 60.58 | 60.58 | 60.58 | -10.491% | 2 | 39 | -57.131% |
| 2026-03-30 | 67.68 | 67.68 | 67.68 | 67.68 | +8.029% | 2 | 39 | -61.628% |
| 2026-03-24 | 62.65 | 62.65 | 62.65 | 62.65 | -1.925% | 2 | 39 | -58.547% |
| 2026-03-20 | 63.88 | 63.88 | 63.88 | 63.88 | -9.003% | 3 | 39 | -59.346% |
| 2026-03-19 | 69.60 | 70.70 | 66.35 | 70.20 | -20.453% | 9 | 40 | -63.006% |
| 2026-03-17 | 87.70 | 88.25 | 86.39 | 88.25 | -3.605% | 43 | 35 | -70.572% |
| 2026-03-13 | 91.55 | 91.55 | 91.55 | 91.55 | -2.222% | 1 | 73 | -71.633% |
| 2026-03-12 | 93.63 | 93.63 | 93.63 | 93.63 | -5.290% | 1 | 72 | -72.263% |
| 2026-03-06 | 98.86 | 98.86 | 98.86 | 98.86 | +1.918% | 1 | 74 | -73.731% |
| 2026-03-05 | 97.00 | 97.00 | 97.00 | 97.00 | +0.737% | 2 | 73 | -73.227% |
| 2026-03-03 | 94.65 | 96.29 | 94.65 | 96.29 | -11.863% | 2 | 73 | -73.029% |
| 2026-03-02 | 110.04 | 110.04 | 105.45 | 109.25 | +7.108% | 7 | 72 | -76.229% |
| 2026-02-27 | 103.15 | 103.15 | 102.00 | 102.00 | +1.898% | 3 | 66 | -74.539% |
| 2026-02-24 | 100.10 | 100.10 | 100.10 | 100.10 | -3.276% | 10 | 66 | -74.056% |
| 2026-02-23 | 103.49 | 103.49 | 103.49 | 103.49 | +20.407% | 20 | 56 | -74.906% |
| 2026-02-19 | 86.25 | 86.25 | 85.70 | 85.95 | +1.094% | 3 | 36 | -69.785% |
| 2026-02-18 | 85.01 | 85.11 | 85.01 | 85.02 | +11.868% | 22 | 35 | -69.454% |
| 2026-02-17 | 77.20 | 77.20 | 76.00 | 76.00 | -9.792% | 5 | 25 | -65.829% |
| 2026-02-13 | 83.97 | 84.25 | 83.97 | 84.25 | -6.128% | 11 | 10 | -69.175% |
| 2026-02-11 | 90.25 | 90.25 | 89.75 | 89.75 | +4.482% | 10 | 10 | -71.064% |
| 2026-02-10 | 85.85 | 85.90 | 85.85 | 85.90 | 0.000% | 2 | 1 | -69.767% |