GLD281215C00485000
GLD Dec 15 2028 485.00 Call
optionOPRA
EODOct 29, 2026
29.16USD-4.142%(-1.26)2Vol482OI
GLD281215C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.11 | 29.16 | 29.11 | 29.16 | -4.142% | 2 | 482 | 0.000% |
| 2026-10-27 | 30.00 | 31.11 | 30.00 | 30.42 | +2.632% | 16 | 481 | -4.142% |
| 2026-10-26 | 28.90 | 29.64 | 28.90 | 29.64 | -2.307% | 3 | 482 | -1.619% |
| 2026-10-22 | 30.40 | 30.40 | 30.34 | 30.34 | -16.990% | 6 | 482 | -3.889% |
| 2026-09-28 | 36.55 | 36.55 | 36.55 | 36.55 | -14.702% | 3 | 485 | -20.219% |
| 2026-09-23 | 43.35 | 43.80 | 42.85 | 42.85 | -7.631% | 54 | 501 | -31.949% |
| 2026-09-21 | 46.39 | 46.39 | 46.39 | 46.39 | -7.682% | 3 | 501 | -37.142% |
| 2026-09-08 | 50.25 | 50.25 | 50.25 | 50.25 | +6.915% | 1 | 501 | -41.970% |
| 2026-09-01 | 47.00 | 47.00 | 47.00 | 47.00 | -21.510% | 1 | 500 | -37.957% |
| 2026-08-27 | 60.21 | 60.21 | 59.88 | 59.88 | -1.820% | 50 | 528 | -51.303% |
| 2026-08-25 | 60.60 | 60.99 | 60.60 | 60.99 | +22.273% | 101 | 572 | -52.189% |
| 2026-08-19 | 49.59 | 49.88 | 49.59 | 49.88 | +5.011% | 11 | 562 | -41.540% |
| 2026-08-17 | 47.50 | 47.50 | 47.50 | 47.50 | +2.481% | 4 | 558 | -38.611% |
| 2026-08-14 | 46.35 | 46.35 | 46.35 | 46.35 | -0.962% | 4 | 554 | -37.087% |
| 2026-08-13 | 47.35 | 47.35 | 46.80 | 46.80 | -0.847% | 39 | 529 | -37.692% |
| 2026-08-11 | 47.20 | 47.20 | 47.20 | 47.20 | -0.840% | 3 | 528 | -38.220% |
| 2026-08-10 | 43.70 | 47.60 | 43.70 | 47.60 | +3.930% | 269 | 264 | -38.739% |
| 2026-08-07 | 45.80 | 45.80 | 45.80 | 45.80 | +17.436% | 1 | 264 | -36.332% |
| 2026-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | -2.500% | 10 | 274 | -25.231% |
| 2026-08-05 | 40.00 | 40.00 | 40.00 | 40.00 | +25.117% | 10 | 264 | -27.100% |
| 2026-07-17 | 32.50 | 32.50 | 31.97 | 31.97 | -12.291% | 2 | 264 | -8.789% |
| 2026-07-02 | 36.60 | 36.60 | 36.45 | 36.45 | -18.547% | 2 | 265 | -20.000% |
| 2026-06-18 | 44.79 | 44.79 | 44.75 | 44.75 | -4.787% | 4 | 268 | -34.838% |
| 2026-06-17 | 47.00 | 47.00 | 47.00 | 47.00 | +16.712% | 1 | 267 | -37.957% |
| 2026-06-10 | 40.27 | 40.27 | 40.27 | 40.27 | -16.104% | 3 | 270 | -27.589% |
| 2026-06-09 | 48.00 | 48.00 | 48.00 | 48.00 | -12.727% | 1 | 269 | -39.250% |
| 2026-06-04 | 55.00 | 55.00 | 55.00 | 55.00 | -3.846% | 2 | 269 | -46.982% |
| 2026-05-22 | 57.45 | 57.45 | 57.20 | 57.20 | -1.038% | 2 | 268 | -49.021% |
| 2026-05-19 | 57.80 | 57.80 | 57.80 | 57.80 | -16.498% | 1 | 268 | -49.550% |
| 2026-05-07 | 69.22 | 69.22 | 69.22 | 69.22 | +12.938% | 20 | 268 | -57.873% |
| 2026-05-05 | 61.44 | 61.44 | 61.29 | 61.29 | -1.857% | 2 | 268 | -52.423% |
| 2026-05-01 | 64.45 | 64.49 | 62.45 | 62.45 | -12.657% | 31 | 283 | -53.307% |
| 2026-04-22 | 72.03 | 72.03 | 71.49 | 71.50 | -7.383% | 100 | 283 | -59.217% |
| 2026-04-07 | 76.80 | 77.20 | 76.80 | 77.20 | +12.701% | 11 | 183 | -62.228% |
| 2026-03-25 | 68.50 | 68.50 | 68.50 | 68.50 | +8.730% | 1 | 193 | -57.431% |
| 2026-03-23 | 63.00 | 63.00 | 63.00 | 63.00 | -7.380% | 1 | 194 | -53.714% |
| 2026-03-19 | 69.50 | 69.60 | 67.78 | 68.02 | -25.253% | 20 | 193 | -57.130% |
| 2026-03-17 | 91.00 | 91.00 | 91.00 | 91.00 | -7.829% | 1 | 174 | -67.956% |
| 2026-03-03 | 98.80 | 98.80 | 98.73 | 98.73 | -11.294% | 2 | 173 | -70.465% |
| 2026-03-02 | 109.05 | 111.30 | 109.05 | 111.30 | +10.417% | 6 | 173 | -73.801% |
| 2026-02-24 | 100.29 | 101.87 | 100.29 | 100.80 | -3.743% | 151 | 169 | -71.071% |
| 2026-02-23 | 104.72 | 104.72 | 104.72 | 104.72 | +20.617% | 3 | 18 | -72.154% |
| 2026-02-19 | 86.82 | 86.82 | 86.82 | 86.82 | +10.641% | 10 | 15 | -66.413% |
| 2026-02-17 | 78.47 | 78.47 | 78.47 | 78.47 | -10.473% | 4 | 5 | -62.839% |
| 2026-02-10 | 91.48 | 92.20 | 87.58 | 87.65 | 0.000% | 4 | 2 | -66.731% |