GLD281215C00465000
GLD Dec 15 2028 465.00 Call
optionOPRA
EODOct 30, 2026
30.00USD-9.091%(-3.00)3Vol119OI
GLD281215C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.03 | 30.03 | 30.00 | 30.00 | -9.091% | 3 | 118 | 0.000% |
| 2026-10-29 | 33.00 | 33.05 | 33.00 | 33.00 | -8.333% | 4 | 115 | -9.091% |
| 2026-10-22 | 36.00 | 36.00 | 36.00 | 36.00 | -5.263% | 1 | 115 | -16.667% |
| 2026-10-20 | 39.14 | 39.14 | 38.00 | 38.00 | -7.722% | 12 | 109 | -21.053% |
| 2026-10-02 | 42.59 | 42.60 | 40.74 | 41.18 | -22.081% | 9 | 106 | -27.149% |
| 2026-09-21 | 52.85 | 52.85 | 52.85 | 52.85 | -2.003% | 1 | 105 | -43.236% |
| 2026-09-18 | 53.85 | 53.99 | 53.74 | 53.93 | -7.257% | 6 | 102 | -44.372% |
| 2026-09-03 | 58.15 | 58.15 | 58.15 | 58.15 | +10.952% | 2 | 101 | -48.409% |
| 2026-08-11 | 52.41 | 52.41 | 52.41 | 52.41 | +33.870% | 1 | 101 | -42.759% |
| 2026-07-28 | 39.15 | 39.15 | 39.15 | 39.15 | -1.904% | 1 | 101 | -23.372% |
| 2026-07-10 | 39.91 | 39.91 | 39.91 | 39.91 | -7.035% | 2 | 99 | -24.831% |
| 2026-07-06 | 43.16 | 43.55 | 42.78 | 42.93 | -0.163% | 128 | 196 | -30.119% |
| 2026-07-02 | 43.00 | 43.00 | 43.00 | 43.00 | +13.666% | 1 | 196 | -30.233% |
| 2026-06-24 | 37.74 | 37.83 | 37.50 | 37.83 | -12.874% | 3 | 212 | -20.698% |
| 2026-06-23 | 42.73 | 43.42 | 42.73 | 43.42 | -19.682% | 16 | 197 | -30.907% |
| 2026-06-15 | 54.06 | 54.06 | 54.06 | 54.06 | -1.709% | 1 | 196 | -44.506% |
| 2026-06-05 | 55.00 | 55.00 | 55.00 | 55.00 | -12.560% | 3 | 196 | -45.455% |
| 2026-05-28 | 62.90 | 62.90 | 62.90 | 62.90 | -2.947% | 1 | 195 | -52.305% |
| 2026-05-22 | 64.27 | 64.81 | 64.00 | 64.81 | -2.114% | 57 | 143 | -53.711% |
| 2026-05-20 | 66.17 | 67.01 | 66.17 | 66.21 | +0.623% | 100 | 65 | -54.690% |
| 2026-05-19 | 65.80 | 65.80 | 65.80 | 65.80 | -1.791% | 1 | 66 | -54.407% |
| 2026-05-04 | 67.00 | 67.00 | 67.00 | 67.00 | -6.215% | 1 | 66 | -55.224% |
| 2026-05-01 | 72.00 | 72.00 | 71.44 | 71.44 | +6.215% | 2 | 66 | -58.007% |
| 2026-04-29 | 67.26 | 67.26 | 67.26 | 67.26 | -24.596% | 1 | 66 | -55.397% |
| 2026-04-14 | 89.20 | 89.20 | 89.20 | 89.20 | +16.161% | 2 | 66 | -66.368% |
| 2026-03-19 | 75.25 | 77.10 | 75.25 | 76.79 | -22.001% | 4 | 68 | -60.932% |
| 2026-03-17 | 98.75 | 98.75 | 97.50 | 98.45 | +1.495% | 6 | 65 | -69.528% |
| 2026-03-16 | 97.00 | 97.00 | 97.00 | 97.00 | -1.523% | 1 | 63 | -69.072% |
| 2026-03-13 | 102.00 | 102.30 | 98.50 | 98.50 | -7.512% | 10 | 64 | -69.543% |
| 2026-03-09 | 107.20 | 107.20 | 106.50 | 106.50 | -3.199% | 2 | 55 | -71.831% |
| 2026-03-06 | 110.02 | 110.02 | 110.02 | 110.02 | +4.186% | 1 | 56 | -72.732% |
| 2026-03-05 | 106.00 | 106.00 | 105.60 | 105.60 | -2.780% | 2 | 57 | -71.591% |
| 2026-03-04 | 111.50 | 111.50 | 108.62 | 108.62 | +2.472% | 2 | 56 | -72.381% |
| 2026-03-03 | 107.72 | 110.00 | 101.75 | 106.00 | -11.037% | 12 | 57 | -71.698% |
| 2026-03-02 | 119.15 | 119.15 | 119.15 | 119.15 | +7.333% | 2 | 48 | -74.822% |
| 2026-02-26 | 111.01 | 111.01 | 111.01 | 111.01 | +0.208% | 1 | 50 | -72.975% |
| 2026-02-24 | 110.78 | 110.78 | 110.78 | 110.78 | +6.417% | 1 | 50 | -72.919% |
| 2026-02-20 | 99.10 | 104.10 | 97.55 | 104.10 | +18.971% | 17 | 49 | -71.182% |
| 2026-02-17 | 87.50 | 87.50 | 87.50 | 87.50 | -7.895% | 1 | 41 | -65.714% |
| 2026-02-13 | 95.00 | 95.00 | 95.00 | 95.00 | +6.383% | 1 | 39 | -68.421% |
| 2026-02-12 | 99.95 | 99.95 | 89.30 | 89.30 | -8.626% | 2 | 39 | -66.405% |
| 2026-02-10 | 99.85 | 100.30 | 97.50 | 97.73 | -6.470% | 23 | 39 | -69.303% |
| 2026-02-09 | 104.40 | 104.59 | 103.91 | 104.49 | +4.699% | 16 | 17 | -71.289% |
| 2026-02-06 | 99.80 | 99.80 | 99.80 | 99.80 | 0.000% | 1 | 1 | -69.940% |