GLD281215C00455000
GLD Dec 15 2028 455.00 Call
optionOPRA
EODOct 29, 2026
36.03USD-5.755%(-2.20)3Vol194OI
GLD281215C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.02 | 36.03 | 35.85 | 36.03 | -5.755% | 3 | 194 | 0.000% |
| 2026-10-27 | 38.34 | 38.34 | 38.23 | 38.23 | +3.604% | 2 | 194 | -5.755% |
| 2026-10-26 | 36.48 | 36.90 | 36.48 | 36.90 | -18.091% | 2 | 194 | -2.358% |
| 2026-10-16 | 45.05 | 45.05 | 45.05 | 45.05 | -0.662% | 1 | 194 | -20.022% |
| 2026-10-06 | 45.15 | 45.35 | 45.15 | 45.35 | +3.303% | 78 | 116 | -20.551% |
| 2026-10-05 | 43.45 | 43.90 | 43.35 | 43.90 | -0.386% | 62 | 54 | -17.927% |
| 2026-10-02 | 44.07 | 44.07 | 44.07 | 44.07 | -23.912% | 3 | 57 | -18.244% |
| 2026-09-17 | 57.92 | 57.92 | 57.92 | 57.92 | +10.619% | 5 | 54 | -37.794% |
| 2026-09-14 | 52.36 | 52.36 | 52.36 | 52.36 | -10.952% | 1 | 55 | -31.188% |
| 2026-09-09 | 58.80 | 58.80 | 58.80 | 58.80 | -1.425% | 1 | 55 | -38.724% |
| 2026-09-08 | 59.65 | 59.65 | 59.65 | 59.65 | +7.284% | 1 | 54 | -39.598% |
| 2026-09-01 | 55.60 | 55.60 | 55.60 | 55.60 | -14.724% | 1 | 53 | -35.198% |
| 2026-08-28 | 68.35 | 68.35 | 65.20 | 65.20 | -4.118% | 21 | 37 | -44.739% |
| 2026-08-21 | 66.80 | 68.00 | 66.80 | 68.00 | +36.000% | 4 | 35 | -47.015% |
| 2026-08-06 | 48.93 | 50.00 | 48.93 | 50.00 | +24.533% | 2 | 35 | -27.940% |
| 2026-08-03 | 40.15 | 40.15 | 40.15 | 40.15 | -2.808% | 1 | 35 | -10.262% |
| 2026-07-23 | 41.31 | 41.31 | 41.31 | 41.31 | -8.200% | 1 | 35 | -12.781% |
| 2026-07-09 | 45.00 | 45.00 | 45.00 | 45.00 | +4.215% | 1 | 35 | -19.933% |
| 2026-07-08 | 43.18 | 43.18 | 43.18 | 43.18 | -5.700% | 1 | 84 | -16.559% |
| 2026-07-06 | 45.79 | 45.79 | 45.79 | 45.79 | -6.779% | 100 | 131 | -21.315% |
| 2026-06-22 | 49.52 | 49.52 | 49.12 | 49.12 | -14.693% | 7 | 135 | -26.649% |
| 2026-06-16 | 57.58 | 57.58 | 57.58 | 57.58 | +21.477% | 6 | 129 | -37.426% |
| 2026-06-10 | 47.00 | 47.40 | 47.00 | 47.40 | -29.726% | 11 | 140 | -23.987% |
| 2026-05-26 | 67.45 | 67.45 | 67.45 | 67.45 | -3.890% | 35 | 140 | -46.583% |
| 2026-05-20 | 70.10 | 70.98 | 70.10 | 70.18 | +1.666% | 100 | 79 | -48.661% |
| 2026-05-19 | 69.03 | 69.03 | 69.03 | 69.03 | -6.552% | 35 | 44 | -47.805% |
| 2026-04-28 | 73.87 | 73.87 | 73.87 | 73.87 | -5.898% | 1 | 44 | -51.225% |
| 2026-04-27 | 78.50 | 78.50 | 78.50 | 78.50 | -3.740% | 1 | 45 | -54.102% |
| 2026-04-23 | 84.20 | 84.20 | 81.55 | 81.55 | -13.567% | 11 | 44 | -55.819% |
| 2026-04-17 | 94.35 | 94.35 | 94.35 | 94.35 | +2.365% | 1 | 33 | -61.812% |
| 2026-04-15 | 92.17 | 92.17 | 92.17 | 92.17 | +5.494% | 3 | 32 | -60.909% |
| 2026-04-02 | 87.37 | 87.37 | 87.37 | 87.37 | -16.144% | 13 | 17 | -58.762% |
| 2026-03-16 | 104.19 | 104.19 | 104.19 | 104.19 | -0.771% | 1 | 17 | -65.419% |
| 2026-03-13 | 105.00 | 105.00 | 105.00 | 105.00 | -8.576% | 1 | 18 | -65.686% |
| 2026-03-11 | 114.85 | 114.85 | 114.85 | 114.85 | +4.163% | 1 | 18 | -68.629% |
| 2026-03-05 | 110.26 | 110.26 | 110.26 | 110.26 | -11.792% | 1 | 17 | -67.323% |
| 2026-03-02 | 125.00 | 125.00 | 125.00 | 125.00 | +4.471% | 5 | 16 | -71.176% |
| 2026-02-27 | 119.43 | 119.65 | 119.43 | 119.65 | +2.440% | 2 | 21 | -69.887% |
| 2026-02-25 | 117.02 | 120.15 | 116.80 | 116.80 | -0.171% | 7 | 16 | -69.152% |
| 2026-02-23 | 117.00 | 117.00 | 117.00 | 117.00 | +15.157% | 1 | 16 | -69.205% |
| 2026-02-19 | 100.50 | 101.60 | 100.50 | 101.60 | +2.008% | 15 | 17 | -64.537% |
| 2026-02-18 | 99.60 | 99.60 | 99.60 | 99.60 | +4.293% | 1 | 5 | -63.825% |
| 2026-02-12 | 101.75 | 103.00 | 94.94 | 95.50 | -8.961% | 7 | 4 | -62.272% |
| 2026-02-10 | 104.35 | 104.90 | 104.35 | 104.90 | +0.479% | 2 | 1 | -65.653% |
| 2026-02-06 | 104.40 | 104.40 | 104.40 | 104.40 | 0.000% | 1 | 1 | -65.489% |