GLD281215C00445000
GLD Dec 15 2028 445.00 Call
optionOPRA
EODOct 30, 2026
34.00USD-24.695%(-11.15)1Vol2,818OI
GLD281215C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.00 | 34.00 | 34.00 | 34.00 | -24.695% | 1 | 2,817 | 0.000% |
| 2026-10-20 | 45.29 | 45.29 | 44.71 | 45.15 | -4.947% | 4 | 2,817 | -24.695% |
| 2026-10-15 | 47.50 | 47.50 | 47.50 | 47.50 | +0.211% | 1 | 2,816 | -28.421% |
| 2026-10-06 | 47.40 | 47.40 | 47.40 | 47.40 | -1.085% | 1 | 2,817 | -28.270% |
| 2026-09-28 | 47.92 | 47.92 | 47.92 | 47.92 | -11.144% | 3 | 2,817 | -29.048% |
| 2026-09-25 | 54.41 | 54.41 | 53.93 | 53.93 | -0.351% | 2 | 2,817 | -36.955% |
| 2026-09-24 | 54.41 | 54.41 | 54.12 | 54.12 | -7.408% | 2 | 2,817 | -37.177% |
| 2026-09-22 | 58.45 | 58.45 | 58.45 | 58.45 | +2.150% | 1 | 2,817 | -41.831% |
| 2026-09-14 | 57.22 | 57.22 | 57.22 | 57.22 | -4.633% | 2 | 2,817 | -40.580% |
| 2026-09-10 | 60.25 | 60.25 | 60.00 | 60.00 | -6.615% | 2 | 2,816 | -43.333% |
| 2026-09-09 | 64.15 | 64.25 | 64.15 | 64.25 | +3.296% | 2 | 2,816 | -47.082% |
| 2026-09-08 | 62.20 | 62.20 | 62.20 | 62.20 | -6.212% | 2 | 2,818 | -45.338% |
| 2026-09-03 | 65.70 | 66.32 | 65.70 | 66.32 | -5.822% | 2 | 2,817 | -48.733% |
| 2026-08-28 | 74.60 | 74.60 | 69.85 | 70.42 | -5.477% | 7 | 2,817 | -51.718% |
| 2026-08-26 | 73.30 | 74.70 | 73.30 | 74.50 | +0.744% | 466 | 2,360 | -54.362% |
| 2026-08-25 | 73.95 | 73.95 | 73.95 | 73.95 | -2.569% | 1 | 2,359 | -54.023% |
| 2026-08-24 | 75.90 | 75.90 | 75.90 | 75.90 | +2.360% | 1 | 2,360 | -55.204% |
| 2026-08-21 | 70.85 | 74.15 | 70.85 | 74.15 | +14.429% | 9 | 2,361 | -54.147% |
| 2026-08-19 | 64.50 | 64.80 | 64.50 | 64.80 | +11.187% | 213 | 2,361 | -47.531% |
| 2026-08-18 | 58.70 | 58.70 | 58.28 | 58.28 | -4.865% | 5 | 2,363 | -41.661% |
| 2026-08-17 | 60.35 | 61.40 | 60.35 | 61.26 | +2.699% | 69 | 2,348 | -44.499% |
| 2026-08-14 | 59.55 | 59.75 | 59.55 | 59.65 | -3.166% | 8 | 2,348 | -43.001% |
| 2026-08-12 | 61.40 | 61.60 | 61.40 | 61.60 | +1.349% | 2 | 2,348 | -44.805% |
| 2026-08-10 | 60.83 | 60.83 | 60.78 | 60.78 | +3.720% | 2 | 2,347 | -44.061% |
| 2026-08-07 | 58.60 | 58.60 | 58.60 | 58.60 | +9.125% | 1 | 2,347 | -41.980% |
| 2026-08-06 | 53.50 | 53.70 | 53.00 | 53.70 | +26.204% | 802 | 2,446 | -36.685% |
| 2026-08-03 | 42.61 | 42.61 | 42.55 | 42.55 | -5.988% | 2 | 2,446 | -20.094% |
| 2026-07-27 | 45.26 | 45.26 | 45.26 | 45.26 | +1.571% | 10 | 2,456 | -24.878% |
| 2026-07-24 | 44.18 | 44.56 | 44.18 | 44.56 | -9.615% | 2 | 2,456 | -23.698% |
| 2026-07-22 | 49.37 | 50.20 | 49.18 | 49.30 | +5.229% | 36 | 2,455 | -31.034% |
| 2026-07-21 | 45.55 | 46.85 | 45.55 | 46.85 | +12.892% | 34 | 2,443 | -27.428% |
| 2026-07-17 | 41.50 | 41.50 | 41.50 | 41.50 | +0.072% | 1 | 2,444 | -18.072% |
| 2026-07-16 | 41.38 | 41.74 | 41.38 | 41.47 | -10.721% | 4 | 2,443 | -18.013% |
| 2026-07-14 | 45.90 | 47.00 | 44.50 | 46.45 | +10.727% | 18 | 2,436 | -26.803% |
| 2026-07-13 | 43.00 | 43.00 | 41.85 | 41.95 | -9.434% | 4 | 2,436 | -18.951% |
| 2026-07-10 | 47.03 | 47.54 | 45.44 | 46.32 | -3.339% | 9 | 2,439 | -26.598% |
| 2026-07-09 | 48.00 | 48.76 | 47.74 | 47.92 | +4.174% | 105 | 2,399 | -29.048% |
| 2026-07-08 | 48.00 | 48.00 | 46.00 | 46.00 | -6.732% | 2,343 | 96 | -26.087% |
| 2026-07-07 | 49.32 | 49.32 | 49.32 | 49.32 | +9.722% | 1 | 96 | -31.062% |
| 2026-06-25 | 44.95 | 44.95 | 44.95 | 44.95 | -11.603% | 1 | 96 | -24.360% |
| 2026-06-10 | 50.75 | 50.85 | 50.75 | 50.85 | -21.769% | 2 | 96 | -33.137% |
| 2026-06-05 | 65.00 | 65.00 | 65.00 | 65.00 | -1.887% | 1 | 95 | -47.692% |
| 2026-06-03 | 66.25 | 66.25 | 66.25 | 66.25 | -5.289% | 10 | 95 | -48.679% |
| 2026-06-01 | 69.95 | 69.95 | 69.95 | 69.95 | +4.247% | 1 | 94 | -51.394% |
| 2026-05-27 | 67.10 | 67.10 | 67.10 | 67.10 | -5.891% | 1 | 93 | -49.329% |
| 2026-05-26 | 72.00 | 72.00 | 71.30 | 71.30 | -18.046% | 2 | 92 | -52.314% |
| 2026-05-07 | 87.00 | 87.00 | 87.00 | 87.00 | +14.233% | 1 | 92 | -60.920% |
| 2026-05-05 | 76.15 | 76.16 | 76.15 | 76.16 | +2.961% | 2 | 91 | -55.357% |
| 2026-05-04 | 74.03 | 74.07 | 73.69 | 73.97 | -13.988% | 29 | 91 | -54.035% |
| 2026-04-23 | 86.00 | 86.00 | 86.00 | 86.00 | -2.273% | 1 | 62 | -60.465% |
| 2026-04-22 | 88.00 | 88.00 | 88.00 | 88.00 | +3.970% | 1 | 62 | -61.364% |
| 2026-04-21 | 84.64 | 84.64 | 84.64 | 84.64 | -9.592% | 17 | 69 | -59.830% |
| 2026-04-20 | 93.20 | 94.01 | 93.20 | 93.62 | -5.339% | 4 | 69 | -63.683% |
| 2026-04-17 | 97.00 | 98.90 | 97.00 | 98.90 | +3.021% | 4 | 68 | -65.622% |
| 2026-04-15 | 96.03 | 96.03 | 96.00 | 96.00 | -2.131% | 2 | 65 | -64.583% |
| 2026-04-14 | 98.09 | 98.09 | 98.09 | 98.09 | +7.249% | 1 | 63 | -65.338% |
| 2026-04-13 | 91.46 | 91.46 | 91.46 | 91.46 | -5.711% | 17 | 63 | -62.825% |
| 2026-04-09 | 97.00 | 97.00 | 97.00 | 97.00 | +4.189% | 10 | 46 | -64.948% |
| 2026-04-02 | 93.10 | 93.10 | 93.10 | 93.10 | -5.000% | 10 | 36 | -63.480% |
| 2026-04-01 | 98.00 | 98.00 | 98.00 | 98.00 | +28.947% | 3 | 36 | -65.306% |
| 2026-03-24 | 76.00 | 76.00 | 76.00 | 76.00 | +2.123% | 30 | 35 | -55.263% |
| 2026-03-23 | 74.42 | 74.42 | 74.42 | 74.42 | -9.244% | 1 | 39 | -54.313% |
| 2026-03-19 | 81.09 | 82.00 | 81.09 | 82.00 | -17.836% | 31 | 39 | -58.537% |
| 2026-03-18 | 99.27 | 99.80 | 99.20 | 99.80 | -9.887% | 3 | 9 | -65.932% |
| 2026-03-13 | 110.75 | 110.75 | 110.75 | 110.75 | -7.492% | 1 | 7 | -69.300% |
| 2026-03-11 | 119.72 | 119.72 | 119.72 | 119.72 | +0.554% | 2 | 6 | -71.600% |
| 2026-03-09 | 119.07 | 119.11 | 119.06 | 119.06 | -3.046% | 6 | 6 | -71.443% |
| 2026-02-25 | 122.80 | 122.80 | 122.80 | 122.80 | +11.636% | 6 | 9 | -72.313% |
| 2026-02-11 | 109.50 | 110.82 | 109.50 | 110.00 | +2.012% | 6 | 9 | -69.091% |
| 2026-02-06 | 107.83 | 107.83 | 107.83 | 107.83 | 0.000% | 3 | 3 | -68.469% |