Dark

GLD20281215C440
GLD Dec 15 2028 440.00 Call (GLD281215C00440000)
option OPRA

EOD

Sep 17, 2026

62.35+5.768%(+3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.3500	62.3500	62.3500	62.3500	+5.768%	2	622	0.000%
2026-09-15	58.9500	58.9500	58.9500	58.9500	+1.813%	1	622	+5.768%
2026-09-14	59.1000	59.3900	57.8800	57.9000	-12.006%	6	623	+7.686%
2026-09-08	65.8000	65.8000	65.8000	65.8000	-3.731%	1	621	-5.243%
2026-09-03	68.1000	68.3500	68.1000	68.3500	+10.242%	4	621	-8.778%
2026-09-01	62.2500	62.7700	62.0000	62.0000	-6.061%	47	618	+0.565%
2026-08-31	66.0000	66.0000	66.0000	66.0000	-14.618%	10	614	-5.530%
2026-08-27	75.9100	77.4000	75.9100	77.3000	+0.207%	6	604	-19.340%
2026-08-25	75.8000	77.2600	75.8000	77.1400	-1.833%	7	606	-19.173%
2026-08-24	78.1200	78.5800	78.1200	78.5800	+4.398%	11	602	-20.654%
2026-08-21	72.9000	76.2500	72.9000	75.2700	+13.273%	58	602	-17.165%
2026-08-19	66.6000	66.6000	66.4500	66.4500	+10.750%	2	590	-6.170%
2026-08-18	60.0000	60.0000	60.0000	60.0000	-5.108%	2	589	+3.917%
2026-08-17	62.2500	63.2300	62.2500	63.2300	+5.383%	11	590	-1.392%
2026-08-13	60.3500	60.3500	60.0000	60.0000	-7.692%	2	590	+3.917%
2026-08-12	65.0000	65.0000	65.0000	65.0000	+1.563%	1	589	-4.077%
2026-08-11	64.0000	64.0000	64.0000	64.0000	+1.122%	1	589	-2.578%
2026-08-10	63.2900	63.2900	63.2900	63.2900	+4.456%	1	589	-1.485%
2026-08-07	59.6000	60.5900	59.5000	60.5900	+32.004%	3	589	+2.905%
2026-07-08	45.9000	45.9000	45.9000	45.9000	-10.000%	4	586	+35.839%
2026-07-06	51.0000	51.0000	51.0000	51.0000	+9.348%	1	586	+22.255%
2026-06-30	46.8100	46.8100	46.6000	46.6400	-5.107%	7	588	+33.684%
2026-06-26	48.6600	49.1500	48.3000	49.1500	+6.848%	7	592	+26.857%
2026-06-24	48.6000	48.6000	46.0000	46.0000	-11.691%	24	587	+35.543%
2026-06-23	51.8300	52.5000	51.8300	52.0900	-5.032%	10	587	+19.697%
2026-06-22	54.5000	55.1000	54.5000	54.8500	-14.203%	8	583	+13.674%
2026-06-17	63.9300	63.9300	63.9300	63.9300	+1.476%	11	568	-2.471%
2026-06-15	63.0000	63.0000	63.0000	63.0000	+10.275%	1	568	-1.032%
2026-06-12	57.1300	57.1300	57.1300	57.1300	+6.526%	1	568	+9.137%
2026-06-11	53.6300	53.6300	53.6300	53.6300	+3.833%	1	567	+16.260%
2026-06-10	52.8500	53.6700	51.6500	51.6500	-13.412%	5	566	+20.716%
2026-06-09	59.8100	60.5000	59.6500	59.6500	-4.177%	4	567	+4.526%
2026-06-08	62.7000	62.7000	62.2400	62.2500	-1.190%	11	567	+0.161%
2026-06-05	65.4000	65.4000	63.0000	63.0000	-11.255%	32	567	-1.032%
2026-06-04	70.9900	70.9900	70.9900	70.9900	+1.111%	5	560	-12.171%
2026-06-03	70.0000	70.4000	70.0000	70.2100	-1.749%	9	560	-11.195%
2026-06-02	73.3900	73.3900	71.4600	71.4600	+0.281%	5	563	-12.748%
2026-06-01	71.2600	71.2600	71.2600	71.2600	-4.987%	3	560	-12.504%
2026-05-29	75.0000	75.0000	75.0000	75.0000	+2.740%	3	560	-16.867%
2026-05-28	73.0000	73.0000	73.0000	73.0000	-0.680%	1	557	-14.589%
2026-05-26	75.0000	75.0000	73.5000	73.5000	-1.342%	36	557	-15.170%
2026-05-22	74.5000	74.5000	74.5000	74.5000	-1.325%	3	557	-16.309%
2026-05-21	75.5000	75.5000	75.5000	75.5000	+3.128%	3	560	-17.417%
2026-05-20	73.2100	73.2100	73.2100	73.2100	-2.930%	1	560	-14.834%
2026-05-19	72.5000	77.4200	72.5000	75.4200	-0.106%	15	558	-17.330%
2026-05-18	75.5000	75.5000	75.5000	75.5000	-1.948%	1	558	-17.417%
2026-05-15	77.0000	77.0000	77.0000	77.0000	-10.465%	1	558	-19.026%
2026-05-14	86.0000	86.0000	86.0000	86.0000	-2.273%	1	557	-27.500%
2026-05-11	86.0400	88.0000	86.0400	88.0000	+0.228%	52	557	-29.148%
2026-05-06	86.1800	88.7000	86.1800	87.8000	+15.526%	119	608	-28.986%
2026-05-04	76.0000	76.0000	76.0000	76.0000	-7.767%	3	534	-17.961%
2026-05-01	82.0000	82.6600	80.1800	82.4000	+7.797%	185	634	-24.333%
2026-04-29	76.4400	76.4400	76.4400	76.4400	-11.065%	2	634	-18.433%
2026-04-27	85.5000	85.9500	85.3500	85.9500	-2.991%	60	636	-27.458%
2026-04-23	88.6000	88.6000	88.6000	88.6000	-2.455%	1	576	-29.628%
2026-04-22	92.6500	92.6500	90.8300	90.8300	+2.459%	32	577	-31.355%
2026-04-21	94.0100	94.0100	88.6500	88.6500	-8.419%	14	596	-29.667%
2026-04-20	98.0500	98.0500	95.4800	96.8000	-4.158%	128	596	-35.589%
2026-04-17	100.8100	101.0000	100.8100	101.0000	+3.643%	102	483	-38.267%
2026-04-16	97.4000	98.6500	97.4000	97.4500	-0.794%	103	381	-36.018%
2026-04-15	98.5000	98.5000	98.2300	98.2300	-1.622%	2	278	-36.527%
2026-04-14	96.3200	100.5000	96.3200	99.8500	+7.366%	12	276	-37.556%
2026-04-13	93.0000	93.0000	93.0000	93.0000	-5.851%	2	272	-32.957%
2026-04-10	97.0800	98.7800	97.0800	98.7800	+0.899%	2	273	-36.880%
2026-04-09	100.3300	100.3300	97.9000	97.9000	+2.203%	2	271	-36.313%
2026-04-08	100.8000	101.6000	95.7400	95.7900	+1.548%	15	270	-34.910%
2026-04-06	95.8500	95.8500	94.3300	94.3300	-0.966%	5	262	-33.902%
2026-04-02	95.2500	95.2500	95.2500	95.2500	-6.250%	1	256	-34.541%
2026-04-01	98.1100	101.6000	97.8800	101.6000	+7.684%	227	256	-38.632%
2026-03-31	94.3500	94.3500	94.3500	94.3500	+9.353%	3	34	-33.916%
2026-03-30	91.8900	91.8900	86.2800	86.2800	+6.782%	2	31	-27.735%
2026-03-27	80.8000	80.8000	80.8000	80.8000	-0.062%	1	31	-22.834%
2026-03-26	81.0000	82.5000	80.8500	80.8500	-6.747%	15	30	-22.882%
2026-03-25	86.7000	86.7000	86.7000	86.7000	+3.030%	6	15	-28.085%
2026-03-19	84.1500	84.1500	84.1500	84.1500	-27.694%	1	10	-25.906%
2026-03-12	116.4600	116.4600	116.3800	116.3800	-7.715%	2	10	-46.426%
2026-03-10	125.8700	126.1100	125.8700	126.1100	+5.824%	2	10	-50.559%
2026-03-09	119.1700	119.1700	119.1700	119.1700	-12.632%	1	10	-47.680%
2026-03-02	136.4000	136.4000	136.4000	136.4000	+6.454%	1	9	-54.289%
2026-02-27	128.1300	128.1300	128.1300	128.1300	+18.310%	1	8	-51.338%
2026-02-19	108.2500	108.3000	108.2500	108.3000	+2.898%	8	8	-42.428%
2026-02-18	105.2500	105.2500	105.2500	105.2500	+9.169%	1	9	-40.760%
2026-02-17	96.4100	96.4100	96.4100	96.4100	-10.731%	2	10	-35.328%
2026-02-13	108.0500	108.0500	108.0000	108.0000	+5.366%	2	7	-42.269%
2026-02-12	102.4000	102.5000	102.4000	102.5000	-8.873%	2	7	-39.171%
2026-02-11	112.4800	112.4800	112.4800	112.4800	+3.573%	1	8	-44.568%
2026-02-10	111.9500	112.3000	108.2500	108.6000	-6.015%	8	9	-42.587%
2026-02-09	115.3000	115.5500	115.3000	115.5500	+13.229%	2	6	-46.041%
2026-02-05	102.4500	104.0600	102.0500	102.0500	0.000%	5	5	-38.902%

.dark-mode .YkPgq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkPgq6{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C440GLD Dec 15 2028 440.00 Call (GLD281215C00440000)option OPRA

GLD20281215C440
GLD Dec 15 2028 440.00 Call (GLD281215C00440000)
option OPRA