GLD281215C00435000
GLD Dec 15 2028 435.00 Call
optionOPRA
EODOct 30, 2026
36.35USD-12.304%(-5.10)2Vol417OI
GLD281215C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.35 | 36.35 | 36.35 | 36.35 | -12.304% | 2 | 417 | 0.000% |
| 2026-10-29 | 41.50 | 41.50 | 41.45 | 41.45 | -4.800% | 3 | 417 | -12.304% |
| 2026-10-28 | 43.64 | 43.64 | 43.54 | 43.54 | -1.782% | 4 | 415 | -16.514% |
| 2026-10-27 | 42.60 | 44.33 | 42.45 | 44.33 | +6.078% | 4 | 412 | -18.001% |
| 2026-10-26 | 41.79 | 41.79 | 41.79 | 41.79 | -11.274% | 1 | 412 | -13.017% |
| 2026-10-21 | 48.14 | 48.14 | 47.10 | 47.10 | -0.633% | 3 | 412 | -22.824% |
| 2026-10-14 | 47.40 | 47.40 | 47.40 | 47.40 | -7.331% | 1 | 412 | -23.312% |
| 2026-09-28 | 51.15 | 51.15 | 51.15 | 51.15 | -14.608% | 2 | 412 | -28.935% |
| 2026-09-23 | 59.90 | 59.90 | 59.90 | 59.90 | -5.669% | 6 | 412 | -39.316% |
| 2026-09-17 | 64.40 | 64.40 | 63.50 | 63.50 | +0.778% | 69 | 346 | -42.756% |
| 2026-09-01 | 62.90 | 63.01 | 62.90 | 63.01 | -7.786% | 3 | 346 | -42.311% |
| 2026-08-31 | 68.33 | 68.33 | 68.33 | 68.33 | -2.816% | 3 | 346 | -46.802% |
| 2026-08-28 | 75.00 | 75.00 | 70.31 | 70.31 | -10.227% | 3 | 346 | -48.300% |
| 2026-08-27 | 78.32 | 78.32 | 78.32 | 78.32 | -1.236% | 1 | 346 | -53.588% |
| 2026-08-26 | 79.59 | 79.59 | 79.30 | 79.30 | -2.087% | 2 | 347 | -54.161% |
| 2026-08-25 | 78.00 | 80.99 | 78.00 | 80.99 | -0.049% | 4 | 347 | -55.118% |
| 2026-08-24 | 81.35 | 81.35 | 81.03 | 81.03 | +4.152% | 11 | 347 | -55.140% |
| 2026-08-21 | 75.40 | 77.80 | 75.40 | 77.80 | +13.246% | 13 | 358 | -53.278% |
| 2026-08-20 | 69.33 | 69.33 | 68.70 | 68.70 | +6.743% | 14 | 344 | -47.089% |
| 2026-08-17 | 64.36 | 64.36 | 64.36 | 64.36 | +1.020% | 1 | 344 | -43.521% |
| 2026-08-11 | 63.71 | 63.71 | 63.71 | 63.71 | +3.091% | 1 | 344 | -42.945% |
| 2026-08-07 | 58.20 | 61.80 | 58.20 | 61.80 | +32.646% | 2 | 343 | -41.181% |
| 2026-07-29 | 46.59 | 46.59 | 46.59 | 46.59 | -3.938% | 1 | 343 | -21.979% |
| 2026-07-21 | 47.77 | 49.45 | 47.77 | 48.50 | +1.848% | 335 | 72 | -25.052% |
| 2026-07-14 | 47.62 | 47.62 | 47.62 | 47.62 | -8.194% | 1 | 72 | -23.667% |
| 2026-07-09 | 51.87 | 51.87 | 51.87 | 51.87 | +2.611% | 1 | 72 | -29.921% |
| 2026-07-07 | 50.55 | 50.55 | 50.55 | 50.55 | -0.766% | 1 | 71 | -28.091% |
| 2026-07-01 | 50.94 | 50.94 | 50.94 | 50.94 | +5.118% | 1 | 70 | -28.642% |
| 2026-06-24 | 47.90 | 48.46 | 45.50 | 48.46 | -26.341% | 11 | 70 | -24.990% |
| 2026-06-17 | 65.79 | 65.79 | 65.79 | 65.79 | +1.169% | 1 | 70 | -44.748% |
| 2026-06-15 | 65.03 | 65.03 | 65.03 | 65.03 | +12.043% | 1 | 69 | -44.103% |
| 2026-06-12 | 58.04 | 58.04 | 58.04 | 58.04 | +8.082% | 1 | 69 | -37.371% |
| 2026-06-10 | 57.69 | 57.69 | 53.70 | 53.70 | -17.385% | 6 | 72 | -32.309% |
| 2026-06-08 | 65.00 | 65.00 | 65.00 | 65.00 | -4.370% | 13 | 85 | -44.077% |
| 2026-06-05 | 67.97 | 67.97 | 67.97 | 67.97 | -5.597% | 1 | 84 | -46.521% |
| 2026-06-01 | 72.00 | 72.00 | 72.00 | 72.00 | -1.370% | 20 | 89 | -49.514% |
| 2026-05-28 | 73.59 | 73.59 | 73.00 | 73.00 | -5.158% | 26 | 113 | -50.205% |
| 2026-05-26 | 76.97 | 76.97 | 76.97 | 76.97 | -1.824% | 1 | 112 | -52.774% |
| 2026-05-22 | 77.80 | 78.40 | 77.80 | 78.40 | +2.150% | 2 | 111 | -53.635% |
| 2026-05-19 | 76.52 | 76.75 | 76.15 | 76.75 | -6.254% | 6 | 114 | -52.638% |
| 2026-05-18 | 81.87 | 81.87 | 81.87 | 81.87 | +2.338% | 1 | 113 | -55.600% |
| 2026-05-15 | 80.00 | 80.00 | 80.00 | 80.00 | -8.519% | 1 | 113 | -54.563% |
| 2026-05-14 | 87.45 | 87.45 | 87.45 | 87.45 | -5.090% | 5 | 113 | -58.433% |
| 2026-05-11 | 91.65 | 92.14 | 90.02 | 92.14 | +1.981% | 26 | 98 | -60.549% |
| 2026-05-08 | 93.00 | 93.00 | 90.35 | 90.35 | +0.927% | 21 | 98 | -59.768% |
| 2026-05-06 | 89.52 | 89.52 | 89.52 | 89.52 | +11.760% | 1 | 86 | -59.395% |
| 2026-05-04 | 80.10 | 80.10 | 80.10 | 80.10 | -5.453% | 2 | 85 | -54.619% |
| 2026-05-01 | 84.48 | 86.92 | 84.48 | 84.72 | +1.522% | 63 | 111 | -57.094% |
| 2026-04-30 | 83.45 | 83.45 | 83.45 | 83.45 | +0.980% | 1 | 111 | -56.441% |
| 2026-04-28 | 82.64 | 82.64 | 82.64 | 82.64 | -9.187% | 1 | 112 | -56.014% |
| 2026-04-24 | 91.00 | 91.00 | 91.00 | 91.00 | -1.622% | 1 | 111 | -60.055% |
| 2026-04-22 | 92.50 | 92.50 | 92.50 | 92.50 | +0.543% | 1 | 110 | -60.703% |
| 2026-04-21 | 95.65 | 95.65 | 92.00 | 92.00 | -6.873% | 11 | 103 | -60.489% |
| 2026-04-10 | 98.79 | 98.79 | 98.79 | 98.79 | -2.285% | 1 | 103 | -63.205% |
| 2026-04-09 | 101.05 | 103.25 | 101.00 | 101.10 | +0.268% | 11 | 103 | -64.045% |
| 2026-04-08 | 100.83 | 100.83 | 100.83 | 100.83 | +3.735% | 1 | 104 | -63.949% |
| 2026-04-07 | 97.20 | 97.20 | 97.20 | 97.20 | -4.425% | 3 | 104 | -62.603% |
| 2026-04-01 | 101.70 | 101.70 | 101.70 | 101.70 | +9.237% | 1 | 104 | -64.258% |
| 2026-03-31 | 93.11 | 93.11 | 93.10 | 93.10 | +16.375% | 50 | 104 | -60.956% |
| 2026-03-24 | 80.00 | 80.00 | 80.00 | 80.00 | -1.235% | 25 | 59 | -54.563% |
| 2026-03-23 | 81.00 | 81.00 | 81.00 | 81.00 | -10.060% | 1 | 34 | -55.123% |
| 2026-03-19 | 86.40 | 90.06 | 85.53 | 90.06 | -12.775% | 24 | 34 | -59.638% |
| 2026-03-18 | 103.75 | 103.75 | 102.50 | 103.25 | -13.031% | 8 | 32 | -64.794% |
| 2026-03-03 | 118.72 | 118.72 | 118.72 | 118.72 | -12.706% | 1 | 24 | -69.382% |
| 2026-03-02 | 136.00 | 136.00 | 136.00 | 136.00 | +7.087% | 10 | 25 | -73.272% |
| 2026-02-23 | 127.00 | 127.00 | 127.00 | 127.00 | +15.402% | 1 | 15 | -71.378% |
| 2026-02-19 | 109.80 | 110.05 | 109.80 | 110.05 | +1.485% | 2 | 16 | -66.970% |
| 2026-02-18 | 107.51 | 108.44 | 107.51 | 108.44 | +3.969% | 2 | 17 | -66.479% |
| 2026-02-12 | 104.89 | 104.89 | 104.18 | 104.30 | -9.027% | 4 | 18 | -65.149% |
| 2026-02-10 | 113.90 | 114.65 | 113.90 | 114.65 | -4.458% | 2 | 18 | -68.295% |
| 2026-02-09 | 115.00 | 120.00 | 115.00 | 120.00 | +5.263% | 12 | 17 | -69.708% |
| 2026-02-06 | 113.30 | 114.10 | 112.30 | 114.00 | +9.321% | 26 | 28 | -68.114% |
| 2026-02-05 | 103.10 | 107.00 | 103.10 | 104.28 | 0.000% | 3 | 2 | -65.142% |