Dark

GLD20281215C430
GLD Dec 15 2028 430.00 Call (GLD281215C00430000)
option OPRA

EOD

Sep 17, 2026

66.25+2.873%(+1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.2500	66.2500	66.2500	66.2500	+2.873%	1	2,140	0.000%
2026-09-15	62.6500	64.4000	62.6500	64.4000	+1.099%	4	2,141	+2.873%
2026-09-14	61.8500	63.7000	61.7600	63.7000	-6.047%	4	2,141	+4.003%
2026-09-11	67.8000	67.8000	67.8000	67.8000	+3.354%	7	2,139	-2.286%
2026-09-10	65.6000	65.6000	65.6000	65.6000	-4.720%	1	2,133	+0.991%
2026-09-08	68.8500	68.8500	68.8500	68.8500	+5.066%	1	2,132	-3.776%
2026-09-01	65.8000	65.8000	65.5300	65.5300	-18.139%	3	2,132	+1.099%
2026-08-27	80.0500	80.0500	80.0500	80.0500	-1.779%	1	2,132	-17.239%
2026-08-26	80.8900	81.5000	80.1500	81.5000	-2.803%	369	2,132	-18.712%
2026-08-25	80.0000	84.3500	80.0000	83.8500	-1.004%	12	1,868	-20.990%
2026-08-24	82.7000	84.7000	82.7000	84.7000	+4.697%	31	1,872	-21.783%
2026-08-21	76.4200	80.9000	76.4200	80.9000	+14.024%	13	1,846	-18.109%
2026-08-20	71.1800	73.5000	70.9500	70.9500	-1.321%	15	1,841	-6.624%
2026-08-19	70.3800	71.9000	70.3800	71.9000	+15.465%	11	1,852	-7.858%
2026-08-18	66.5200	66.5200	62.2700	62.2700	-8.224%	6	1,843	+6.392%
2026-08-17	66.4000	68.0500	66.4000	67.8500	-1.266%	13	1,843	-2.358%
2026-08-12	67.9700	68.7200	67.9700	68.7200	+2.110%	11	1,836	-3.594%
2026-08-11	67.2500	67.4500	67.2500	67.3000	+0.433%	5	1,827	-1.560%
2026-08-10	65.0000	67.0100	65.0000	67.0100	+5.114%	2	1,824	-1.134%
2026-08-07	62.5500	63.7500	62.5500	63.7500	+9.914%	4	1,824	+3.922%
2026-08-06	59.1200	59.1200	58.0000	58.0000	+21.010%	3	1,822	+14.224%
2026-07-31	48.1600	48.1600	47.9300	47.9300	-6.751%	2	1,821	+38.222%
2026-07-30	50.9000	51.5000	50.9000	51.4000	+8.097%	48	1,821	+28.891%
2026-07-29	47.5500	47.5500	47.5500	47.5500	-5.090%	1	1,843	+39.327%
2026-07-27	49.8000	50.2000	49.8000	50.1000	-0.556%	26	1,845	+32.236%
2026-07-21	50.3800	50.3800	50.3800	50.3800	+8.461%	1	1,855	+31.501%
2026-07-16	46.4500	46.4500	46.4500	46.4500	-10.501%	1	1,855	+42.626%
2026-07-10	51.9000	51.9000	51.9000	51.9000	-2.462%	2	1,855	+27.649%
2026-07-09	53.4900	53.9000	53.0200	53.2100	+7.278%	16	1,855	+24.507%
2026-07-08	49.3000	49.6000	49.3000	49.6000	-8.080%	2	1,852	+33.569%
2026-07-01	53.9600	53.9600	53.9600	53.9600	+6.894%	1	1,851	+22.776%
2026-06-30	49.9500	50.4800	49.9500	50.4800	-3.276%	5	1,851	+31.240%
2026-06-26	52.1900	52.1900	52.1900	52.1900	+3.552%	1	1,849	+26.940%
2026-06-25	51.0000	51.0000	50.4000	50.4000	+0.800%	2	1,849	+31.448%
2026-06-24	49.5000	50.7500	49.5000	50.0000	-10.072%	7	1,848	+32.500%
2026-06-23	55.6000	55.6000	55.6000	55.6000	-4.138%	1	1,872	+19.155%
2026-06-22	58.4200	58.6000	57.2100	58.0000	-1.695%	39	1,871	+14.224%
2026-06-18	62.5000	62.5000	59.0000	59.0000	-3.279%	78	1,847	+12.288%
2026-06-17	66.1000	67.7500	61.0000	61.0000	-6.556%	141	1,847	+8.607%
2026-06-16	66.5800	66.5800	65.2800	65.2800	-5.460%	7	1,847	+1.486%
2026-06-15	69.0000	69.0500	68.9500	69.0500	+20.801%	3	1,843	-4.055%
2026-06-11	52.6500	58.5000	52.6500	57.1600	+1.744%	6	1,841	+15.903%
2026-06-10	57.4000	57.4000	56.0000	56.1800	-14.879%	9	1,842	+17.925%
2026-06-08	66.0000	66.0000	66.0000	66.0000	-1.698%	3	1,846	+0.379%
2026-06-05	71.3000	71.3000	67.1400	67.1400	-10.480%	15	1,843	-1.326%
2026-06-04	74.1900	75.0000	74.1900	75.0000	-1.820%	5	1,846	-11.667%
2026-06-01	75.9500	76.3900	75.8900	76.3900	-3.827%	6	1,846	-13.274%
2026-05-29	80.0000	80.0000	79.4300	79.4300	+5.303%	1,750	1,849	-16.593%
2026-05-27	75.0000	75.4300	74.9500	75.4300	-5.203%	4	99	-12.170%
2026-05-26	79.5700	79.5700	79.5700	79.5700	-0.475%	1	101	-16.740%
2026-05-22	79.9500	79.9500	79.9500	79.9500	+1.653%	2	100	-17.136%
2026-05-19	78.6500	78.6500	78.6500	78.6500	-5.548%	3	100	-15.766%
2026-05-15	83.2700	83.2700	83.2700	83.2700	-7.375%	2	102	-20.440%
2026-05-14	89.8100	89.9000	89.7500	89.9000	-5.069%	6	100	-26.307%
2026-05-11	93.6000	95.2500	92.0000	94.7000	+0.116%	9	94	-30.042%
2026-05-07	94.0500	94.5900	94.0500	94.5900	+4.002%	2	91	-29.961%
2026-05-06	92.0000	92.0000	90.8000	90.9500	+10.578%	6	91	-27.158%
2026-05-05	83.1400	83.7500	82.2500	82.2500	+2.110%	11	87	-19.453%
2026-05-04	84.2000	84.2000	80.0500	80.5500	-8.048%	3	89	-17.753%
2026-05-01	88.6500	88.6500	87.6000	87.6000	+2.456%	2	89	-24.372%
2026-04-30	85.5000	85.5000	85.5000	85.5000	+3.586%	1	89	-22.515%
2026-04-29	80.7000	82.5400	80.7000	82.5400	-2.157%	28	88	-19.736%
2026-04-28	83.6400	84.6500	83.6400	84.3600	-6.131%	6	88	-21.468%
2026-04-27	92.0000	92.0000	89.8700	89.8700	-4.819%	6	90	-26.282%
2026-04-23	94.6600	94.7000	94.4200	94.4200	+0.715%	6	88	-29.835%
2026-04-22	96.6500	96.6500	93.7500	93.7500	+1.318%	11	83	-29.333%
2026-04-21	96.2800	96.2800	91.5000	92.5300	-6.535%	41	71	-28.402%
2026-04-13	99.0000	99.0000	99.0000	99.0000	-2.941%	1	71	-33.081%
2026-04-10	102.0000	102.0000	102.0000	102.0000	-0.391%	2	70	-35.049%
2026-04-08	102.4000	102.4000	102.4000	102.4000	+0.807%	1	68	-35.303%
2026-04-07	97.6000	102.5500	97.6000	101.5800	+2.399%	23	70	-34.780%
2026-04-06	101.5000	101.5000	98.8000	99.2000	-0.701%	15	51	-33.216%
2026-04-02	99.6100	99.9000	99.6100	99.9000	-3.385%	2	34	-33.684%
2026-04-01	103.4000	103.4000	103.4000	103.4000	+4.076%	1	34	-35.928%
2026-03-31	98.6800	99.3500	98.6800	99.3500	+9.176%	7	34	-33.317%
2026-03-30	89.9800	91.0000	89.9800	91.0000	+0.442%	11	30	-27.198%
2026-03-25	90.6000	90.6000	90.6000	90.6000	+9.157%	1	21	-26.876%
2026-03-24	83.0000	83.0000	83.0000	83.0000	-2.169%	1	21	-20.181%
2026-03-23	84.8400	84.8400	84.8400	84.8400	-8.172%	2	21	-21.912%
2026-03-19	90.1200	92.3900	90.1200	92.3900	-20.980%	4	19	-28.293%
2026-03-16	116.9200	116.9200	116.9200	116.9200	-1.125%	1	17	-43.337%
2026-03-13	118.2500	118.2500	118.2500	118.2500	-4.722%	1	17	-43.975%
2026-03-12	124.1100	124.1100	124.1100	124.1100	-3.461%	1	16	-46.620%
2026-03-06	128.5600	128.5600	128.5600	128.5600	+1.228%	10	17	-48.468%
2026-03-04	127.0000	127.0000	127.0000	127.0000	+0.205%	1	7	-47.835%
2026-03-03	124.7700	126.7400	124.1000	126.7400	+12.959%	13	7	-47.728%
2026-02-19	112.4500	112.4500	112.2000	112.2000	+1.190%	2	2	-40.954%
2026-02-18	110.8800	110.8800	110.8800	110.8800	+0.480%	1	2	-40.251%
2026-02-13	110.4500	110.4500	110.3500	110.3500	-6.045%	2	4	-39.964%
2026-02-10	116.3500	117.4500	116.3500	117.4500	-3.254%	2	4	-43.593%
2026-02-09	120.6500	121.4000	120.6500	121.4000	+13.905%	4	3	-45.428%
2026-02-05	106.5800	106.5800	106.5800	106.5800	0.000%	1	1	-37.840%

.dark-mode .BpcfYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpcfYq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C430GLD Dec 15 2028 430.00 Call (GLD281215C00430000)option OPRA

GLD20281215C430
GLD Dec 15 2028 430.00 Call (GLD281215C00430000)
option OPRA