Dark

GLD20281215C420
GLD Dec 15 2028 420.00 Call (GLD281215C00420000)
option OPRA

EOD

Jul 22, 2026

58.40+16.800%(+8.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	59.0000	59.0000	57.8100	58.4000	+16.800%	22	469	0.000%
2026-07-17	49.3700	50.0000	49.3700	50.0000	+1.133%	3	455	+16.800%
2026-07-16	51.2000	51.2000	49.3300	49.4400	-9.334%	62	456	+18.123%
2026-07-08	54.9200	54.9200	54.5300	54.5300	-6.225%	2	407	+7.097%
2026-07-07	57.9700	58.1500	55.5000	58.1500	-0.343%	5	407	+0.430%
2026-07-06	58.3500	58.3500	58.3500	58.3500	+0.258%	1	403	+0.086%
2026-07-02	56.5000	58.2000	56.5000	58.2000	+13.010%	201	223	+0.344%
2026-06-30	52.0000	52.0000	51.3200	51.5000	-3.286%	19	223	+13.398%
2026-06-29	53.2500	53.2500	53.2500	53.2500	-6.200%	1	216	+9.671%
2026-06-26	56.7700	56.7700	56.7700	56.7700	-11.807%	1	215	+2.871%
2026-06-18	64.3700	64.3700	64.3700	64.3700	-8.695%	10	224	-9.275%
2026-06-16	70.5000	70.5000	70.5000	70.5000	-1.399%	2	224	-17.163%
2026-06-15	71.9500	72.6000	71.5000	71.5000	+10.000%	5	222	-18.322%
2026-06-12	65.0000	65.0000	65.0000	65.0000	+6.192%	1	221	-10.154%
2026-06-11	61.8000	61.9000	61.2100	61.2100	+6.286%	4	225	-4.591%
2026-06-10	57.5900	57.5900	57.5900	57.5900	-15.309%	5	225	+1.406%
2026-06-09	68.3500	68.6500	68.0000	68.0000	-4.481%	3	232	-14.118%
2026-06-08	71.1900	71.1900	71.1900	71.1900	-4.186%	1	231	-17.966%
2026-06-05	76.1500	76.1500	74.3000	74.3000	-4.376%	28	230	-21.400%
2026-06-03	79.1100	80.8000	77.7000	77.7000	-3.837%	6	252	-24.839%
2026-06-02	82.8000	82.8000	80.8000	80.8000	-6.859%	3	255	-27.723%
2026-05-29	86.6400	86.7500	86.6400	86.7500	+3.892%	2	256	-32.680%
2026-05-28	83.5000	83.5000	83.5000	83.5000	+8.021%	2	256	-30.060%
2026-05-27	77.3000	77.3000	77.3000	77.3000	-8.412%	3	258	-24.450%
2026-05-22	82.7100	85.1100	82.7100	84.4000	+1.078%	16	258	-30.806%
2026-05-21	83.5000	83.5000	83.5000	83.5000	+1.212%	1	246	-30.060%
2026-05-20	82.5000	82.5000	82.5000	82.5000	+0.426%	1	246	-29.212%
2026-05-19	82.1500	82.1500	82.1500	82.1500	-5.737%	2	244	-28.911%
2026-05-18	87.4700	87.4700	87.1500	87.1500	-0.286%	3	244	-32.989%
2026-05-15	87.7500	87.7500	86.7500	87.4000	-10.359%	7	244	-33.181%
2026-05-13	97.5000	97.5000	97.5000	97.5000	-2.059%	1	243	-40.103%
2026-05-11	99.5500	99.5500	99.5500	99.5500	+1.375%	1	242	-41.336%
2026-05-08	98.2000	98.2000	98.2000	98.2000	-0.658%	2	241	-40.530%
2026-05-07	98.8500	98.8500	98.8500	98.8500	+12.585%	5	239	-40.921%
2026-05-05	88.1500	88.7500	87.8000	87.8000	+3.148%	12	240	-33.485%
2026-05-04	88.0100	89.9500	84.0000	85.1200	-7.478%	8	246	-31.391%
2026-05-01	92.0000	92.0000	92.0000	92.0000	0.000%	2	245	-36.522%
2026-04-30	90.9500	92.0000	90.9500	92.0000	+8.555%	158	245	-36.522%
2026-04-29	84.7500	84.7500	84.7500	84.7500	-3.143%	6	99	-31.091%
2026-04-28	88.0500	88.0500	87.5000	87.5000	-7.544%	3	102	-33.257%
2026-04-27	94.6400	94.6400	94.6400	94.6400	-3.379%	1	99	-38.292%
2026-04-23	97.9500	97.9500	97.9500	97.9500	-3.116%	1	100	-40.378%
2026-04-22	100.0800	101.1000	100.0800	101.1000	-1.173%	6	100	-42.235%
2026-04-21	102.3000	102.3000	102.3000	102.3000	-4.169%	1	106	-42.913%
2026-04-20	108.5500	108.5500	106.7500	106.7500	-1.112%	10	105	-45.293%
2026-04-15	107.9500	107.9500	107.9500	107.9500	-1.997%	2	109	-45.901%
2026-04-14	109.5000	110.1500	108.4200	110.1500	+4.905%	4	109	-46.981%
2026-04-13	101.1000	105.0000	101.1000	105.0000	-1.362%	21	108	-44.381%
2026-04-10	106.4000	106.4500	106.4000	106.4500	-2.070%	2	99	-45.139%
2026-04-09	108.7000	108.7000	108.7000	108.7000	-0.604%	1	98	-46.274%
2026-04-08	109.3600	109.3600	109.3600	109.3600	+4.851%	10	97	-46.598%
2026-04-02	104.3000	104.3000	104.3000	104.3000	-6.121%	3	104	-44.008%
2026-04-01	105.3500	111.1000	105.3500	111.1000	+7.136%	4	104	-47.435%
2026-03-31	100.7000	104.1000	99.6400	103.7000	+8.837%	27	102	-43.684%
2026-03-30	96.7000	96.7000	95.2800	95.2800	+0.698%	7	87	-38.707%
2026-03-27	94.6200	94.6200	94.6200	94.6200	+8.759%	6	89	-38.279%
2026-03-26	89.6200	89.6200	86.5000	87.0000	-6.832%	11	83	-32.874%
2026-03-25	95.0000	95.8200	93.3800	93.3800	+7.556%	24	77	-37.460%
2026-03-24	83.8800	86.8200	83.8800	86.8200	-0.777%	3	57	-32.734%
2026-03-23	86.6300	88.0000	86.6300	87.5000	-1.597%	7	56	-33.257%
2026-03-20	92.9500	92.9500	88.9200	88.9200	-6.557%	4	59	-34.323%
2026-03-19	94.2000	96.2500	91.9500	95.1600	-12.857%	28	55	-38.630%
2026-03-18	109.2000	109.2000	109.2000	109.2000	-10.271%	1	35	-46.520%
2026-03-16	122.1700	122.1700	121.7000	121.7000	-1.177%	2	34	-52.013%
2026-03-13	123.1500	123.1500	123.1500	123.1500	-3.789%	1	33	-52.578%
2026-03-12	128.0000	128.0000	128.0000	128.0000	-3.469%	3	32	-54.375%
2026-03-11	132.6000	132.6000	132.6000	132.6000	-2.665%	1	32	-55.958%
2026-03-10	136.1200	138.1000	136.0000	136.2300	+5.197%	17	32	-57.131%
2026-03-09	129.5000	129.5000	129.5000	129.5000	-2.257%	1	18	-54.903%
2026-03-04	132.4900	132.4900	132.4900	132.4900	+4.118%	1	18	-55.921%
2026-03-03	128.7000	128.7000	127.2500	127.2500	-7.623%	2	19	-54.106%
2026-02-27	137.7500	137.7500	137.7500	137.7500	+1.064%	1	17	-57.604%
2026-02-26	136.3000	136.3000	136.3000	136.3000	+2.143%	10	17	-57.153%
2026-02-24	132.2200	133.4400	131.8400	133.4400	+6.820%	3	7	-56.235%
2026-02-20	124.9200	124.9200	124.9200	124.9200	+6.587%	1	6	-53.250%
2026-02-19	117.2000	117.2000	117.2000	117.2000	+6.063%	2	7	-50.171%
2026-02-12	110.5000	110.5000	110.5000	110.5000	-7.190%	3	8	-47.149%
2026-02-10	122.0400	122.6000	119.0600	119.0600	-5.807%	3	8	-50.949%
2026-02-09	124.7800	126.9000	124.7800	126.4000	+4.644%	4	6	-53.797%
2026-02-06	120.7900	120.7900	120.7900	120.7900	+0.116%	2	3	-51.652%
2026-02-04	120.6500	120.6500	120.6500	120.6500	0.000%	1	1	-51.596%

.dark-mode .P8KtZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8KtZZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C420GLD Dec 15 2028 420.00 Call (GLD281215C00420000)option OPRA

GLD20281215C420
GLD Dec 15 2028 420.00 Call (GLD281215C00420000)
option OPRA