GLD281215C00415000
GLD Dec 15 2028 415.00 Call
optionOPRA
EODOct 30, 2026
44.75USD-13.191%(-6.80)1Vol162OI
GLD281215C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.75 | 44.75 | 44.75 | 44.75 | -13.191% | 1 | 163 | 0.000% |
| 2026-10-28 | 51.55 | 51.55 | 51.55 | 51.55 | -1.018% | 1 | 164 | -13.191% |
| 2026-10-22 | 52.08 | 52.08 | 52.08 | 52.08 | -5.652% | 1 | 165 | -14.075% |
| 2026-10-14 | 55.20 | 55.20 | 55.20 | 55.20 | +0.565% | 12 | 165 | -18.931% |
| 2026-10-07 | 54.89 | 54.89 | 54.89 | 54.89 | -4.306% | 1 | 164 | -18.473% |
| 2026-10-05 | 57.60 | 57.60 | 57.36 | 57.36 | -2.283% | 14 | 164 | -21.984% |
| 2026-09-29 | 58.70 | 58.70 | 58.70 | 58.70 | +1.067% | 2 | 164 | -23.765% |
| 2026-09-28 | 58.08 | 58.08 | 58.08 | 58.08 | -18.598% | 3 | 167 | -22.951% |
| 2026-09-22 | 71.35 | 71.35 | 71.35 | 71.35 | +4.819% | 1 | 166 | -37.281% |
| 2026-09-14 | 68.07 | 68.07 | 68.07 | 68.07 | -4.127% | 1 | 166 | -34.259% |
| 2026-09-10 | 71.00 | 71.00 | 71.00 | 71.00 | -4.864% | 1 | 165 | -36.972% |
| 2026-09-08 | 74.63 | 74.63 | 74.63 | 74.63 | +0.661% | 1 | 164 | -40.038% |
| 2026-09-02 | 75.25 | 75.25 | 74.14 | 74.14 | -7.671% | 5 | 160 | -39.641% |
| 2026-08-28 | 86.02 | 87.27 | 80.00 | 80.30 | -6.682% | 13 | 151 | -44.271% |
| 2026-08-27 | 86.05 | 86.05 | 86.05 | 86.05 | -1.657% | 1 | 151 | -47.995% |
| 2026-08-26 | 87.50 | 87.50 | 87.50 | 87.50 | -3.846% | 1 | 151 | -48.857% |
| 2026-08-25 | 89.05 | 91.00 | 88.59 | 91.00 | +3.409% | 4 | 150 | -50.824% |
| 2026-08-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 10 | 150 | -49.148% |
| 2026-08-21 | 84.35 | 88.00 | 84.35 | 88.00 | +11.675% | 5 | 151 | -49.148% |
| 2026-08-20 | 79.79 | 79.79 | 78.80 | 78.80 | -2.836% | 2 | 150 | -43.211% |
| 2026-08-19 | 75.74 | 81.10 | 75.74 | 81.10 | +18.049% | 5 | 150 | -44.821% |
| 2026-08-18 | 73.10 | 73.10 | 68.70 | 68.70 | -7.971% | 2 | 150 | -34.862% |
| 2026-08-17 | 71.23 | 74.81 | 71.23 | 74.65 | +6.491% | 11 | 139 | -40.054% |
| 2026-08-13 | 70.10 | 70.10 | 70.10 | 70.10 | -2.976% | 5 | 134 | -36.163% |
| 2026-08-10 | 72.45 | 72.45 | 72.10 | 72.25 | +3.421% | 4 | 130 | -38.062% |
| 2026-08-07 | 69.86 | 69.86 | 69.86 | 69.86 | +9.327% | 1 | 129 | -35.943% |
| 2026-08-06 | 65.15 | 65.15 | 63.90 | 63.90 | -2.368% | 5 | 126 | -29.969% |
| 2026-08-05 | 60.65 | 65.45 | 60.00 | 65.45 | +14.825% | 6 | 127 | -31.627% |
| 2026-07-29 | 51.38 | 57.00 | 51.38 | 57.00 | +7.689% | 3 | 128 | -21.491% |
| 2026-07-28 | 52.75 | 52.93 | 52.75 | 52.93 | -1.342% | 2 | 127 | -15.454% |
| 2026-07-27 | 53.65 | 53.65 | 53.65 | 53.65 | +1.706% | 1 | 128 | -16.589% |
| 2026-07-23 | 52.75 | 52.75 | 52.75 | 52.75 | -12.083% | 1 | 130 | -15.166% |
| 2026-07-22 | 60.00 | 60.50 | 60.00 | 60.00 | +6.007% | 4 | 128 | -25.417% |
| 2026-07-21 | 56.60 | 56.60 | 56.60 | 56.60 | +10.980% | 1 | 127 | -20.936% |
| 2026-07-17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 1 | 127 | -12.255% |
| 2026-07-16 | 51.00 | 51.00 | 51.00 | 51.00 | -2.579% | 1 | 127 | -12.255% |
| 2026-07-13 | 52.35 | 52.35 | 52.35 | 52.35 | -13.898% | 2 | 126 | -14.518% |
| 2026-07-06 | 59.58 | 60.80 | 59.58 | 60.80 | +2.703% | 2 | 126 | -26.398% |
| 2026-07-02 | 59.20 | 59.20 | 59.20 | 59.20 | +8.624% | 2 | 126 | -24.409% |
| 2026-06-29 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 1 | 126 | -17.890% |
| 2026-06-24 | 54.50 | 54.50 | 54.50 | 54.50 | -21.014% | 1 | 125 | -17.890% |
| 2026-06-18 | 69.00 | 69.00 | 69.00 | 69.00 | +8.850% | 1 | 125 | -35.145% |
| 2026-06-11 | 61.15 | 63.39 | 61.15 | 63.39 | +1.505% | 4 | 125 | -29.405% |
| 2026-06-10 | 62.95 | 64.30 | 62.45 | 62.45 | -9.898% | 12 | 133 | -28.343% |
| 2026-06-09 | 70.88 | 70.88 | 69.31 | 69.31 | -5.055% | 18 | 133 | -35.435% |
| 2026-06-08 | 73.00 | 73.00 | 73.00 | 73.00 | -8.003% | 1 | 133 | -38.699% |
| 2026-06-05 | 79.35 | 79.35 | 79.35 | 79.35 | -4.167% | 1 | 132 | -43.604% |
| 2026-06-04 | 82.80 | 82.80 | 82.80 | 82.80 | -0.957% | 1 | 133 | -45.954% |
| 2026-06-02 | 83.60 | 83.60 | 83.60 | 83.60 | +1.802% | 1 | 132 | -46.471% |
| 2026-06-01 | 81.00 | 82.12 | 81.00 | 82.12 | -8.307% | 21 | 122 | -45.507% |
| 2026-05-29 | 86.99 | 91.20 | 86.99 | 89.56 | +5.179% | 14 | 117 | -50.033% |
| 2026-05-28 | 80.57 | 85.70 | 80.57 | 85.15 | +7.785% | 8 | 114 | -47.446% |
| 2026-05-27 | 79.00 | 79.00 | 79.00 | 79.00 | -7.925% | 56 | 159 | -43.354% |
| 2026-05-26 | 87.10 | 87.10 | 85.60 | 85.80 | -0.151% | 60 | 99 | -47.844% |
| 2026-05-22 | 87.00 | 88.70 | 85.93 | 85.93 | -0.081% | 4 | 96 | -47.923% |
| 2026-05-19 | 86.00 | 88.00 | 84.07 | 86.00 | -3.219% | 12 | 89 | -47.965% |
| 2026-05-18 | 88.45 | 88.86 | 88.45 | 88.86 | -1.562% | 2 | 88 | -49.640% |
| 2026-05-15 | 89.45 | 91.20 | 89.00 | 90.27 | -10.624% | 86 | 74 | -50.426% |
| 2026-05-11 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 4 | 75 | -55.693% |
| 2026-05-07 | 101.84 | 103.00 | 100.00 | 100.00 | +1.010% | 13 | 75 | -55.250% |
| 2026-05-06 | 100.00 | 100.00 | 99.00 | 99.00 | +13.793% | 2 | 64 | -54.798% |
| 2026-05-04 | 87.55 | 88.35 | 87.00 | 87.00 | -2.685% | 7 | 64 | -48.563% |
| 2026-04-29 | 87.50 | 89.60 | 87.00 | 89.40 | -11.921% | 34 | 60 | -49.944% |
| 2026-04-21 | 104.05 | 104.05 | 101.50 | 101.50 | -6.400% | 22 | 30 | -55.911% |
| 2026-04-20 | 108.44 | 108.44 | 108.44 | 108.44 | -2.306% | 10 | 30 | -58.733% |
| 2026-04-09 | 110.90 | 111.05 | 110.90 | 111.00 | -0.919% | 3 | 38 | -59.685% |
| 2026-04-08 | 112.03 | 112.03 | 112.03 | 112.03 | +2.171% | 10 | 41 | -60.055% |
| 2026-04-07 | 108.33 | 109.65 | 108.33 | 109.65 | +6.612% | 20 | 31 | -59.188% |
| 2026-04-02 | 102.85 | 102.85 | 102.85 | 102.85 | +5.965% | 1 | 12 | -56.490% |
| 2026-03-30 | 97.06 | 97.06 | 97.06 | 97.06 | -0.777% | 1 | 12 | -53.894% |
| 2026-03-27 | 97.00 | 98.60 | 96.75 | 97.82 | +10.282% | 6 | 12 | -54.253% |
| 2026-03-26 | 89.34 | 89.34 | 88.70 | 88.70 | -6.974% | 2 | 9 | -49.549% |
| 2026-03-25 | 97.60 | 98.00 | 94.73 | 95.35 | +7.825% | 6 | 10 | -53.068% |
| 2026-03-24 | 88.43 | 88.43 | 88.43 | 88.43 | -4.914% | 1 | 5 | -49.395% |
| 2026-03-20 | 95.26 | 95.26 | 93.00 | 93.00 | -4.203% | 5 | 4 | -51.882% |
| 2026-03-19 | 97.08 | 97.08 | 97.08 | 97.08 | -14.879% | 1 | 4 | -53.904% |
| 2026-03-18 | 114.05 | 114.05 | 114.05 | 114.05 | -9.735% | 1 | 5 | -60.763% |
| 2026-03-13 | 126.35 | 126.35 | 126.35 | 126.35 | -2.994% | 2 | 5 | -64.583% |
| 2026-03-09 | 130.25 | 130.25 | 130.25 | 130.25 | -2.806% | 1 | 5 | -65.643% |
| 2026-03-04 | 134.01 | 134.01 | 134.01 | 134.01 | +1.446% | 1 | 4 | -66.607% |
| 2026-03-03 | 132.10 | 132.10 | 132.10 | 132.10 | +3.510% | 1 | 4 | -66.124% |
| 2026-02-20 | 127.62 | 127.62 | 127.62 | 127.62 | +2.342% | 1 | 3 | -64.935% |
| 2026-02-10 | 124.59 | 125.20 | 124.59 | 124.70 | +1.813% | 4 | 2 | -64.114% |
| 2026-02-06 | 122.48 | 122.48 | 122.48 | 122.48 | +4.621% | 1 | 2 | -63.463% |
| 2026-02-05 | 117.07 | 117.07 | 117.07 | 117.07 | 0.000% | 1 | 1 | -61.775% |