Dark

GLD20281215C415
GLD Dec 15 2028 415.00 Call (GLD281215C00415000)
option OPRA

EOD

Sep 14, 2026

68.07-4.127%(-2.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	68.0700	68.0700	68.0700	68.0700	-4.127%	1	166	0.000%
2026-09-10	71.0000	71.0000	71.0000	71.0000	-4.864%	1	166	-4.127%
2026-09-08	74.6300	74.6300	74.6300	74.6300	+0.661%	1	165	-8.790%
2026-09-02	75.2500	75.2500	74.1400	74.1400	-7.671%	5	164	-8.187%
2026-08-28	86.0200	87.2700	80.0000	80.3000	-6.682%	13	160	-15.230%
2026-08-27	86.0500	86.0500	86.0500	86.0500	-1.657%	1	151	-20.895%
2026-08-26	87.5000	87.5000	87.5000	87.5000	-3.846%	1	151	-22.206%
2026-08-25	89.0500	91.0000	88.5900	91.0000	+3.409%	4	151	-25.198%
2026-08-24	88.0000	88.0000	88.0000	88.0000	0.000%	10	150	-22.648%
2026-08-21	84.3500	88.0000	84.3500	88.0000	+11.675%	5	150	-22.648%
2026-08-20	79.7900	79.7900	78.8000	78.8000	-2.836%	2	151	-13.617%
2026-08-19	75.7400	81.1000	75.7400	81.1000	+18.049%	5	150	-16.067%
2026-08-18	73.1000	73.1000	68.7000	68.7000	-7.971%	2	150	-0.917%
2026-08-17	71.2300	74.8100	71.2300	74.6500	+6.491%	11	150	-8.814%
2026-08-13	70.1000	70.1000	70.1000	70.1000	-2.976%	5	139	-2.896%
2026-08-10	72.4500	72.4500	72.1000	72.2500	+3.421%	4	134	-5.785%
2026-08-07	69.8600	69.8600	69.8600	69.8600	+9.327%	1	130	-2.562%
2026-08-06	65.1500	65.1500	63.9000	63.9000	-2.368%	5	129	+6.526%
2026-08-05	60.6500	65.4500	60.0000	65.4500	+14.825%	6	126	+4.003%
2026-07-29	51.3800	57.0000	51.3800	57.0000	+7.689%	3	127	+19.421%
2026-07-28	52.7500	52.9300	52.7500	52.9300	-1.342%	2	128	+28.604%
2026-07-27	53.6500	53.6500	53.6500	53.6500	+1.706%	1	127	+26.878%
2026-07-23	52.7500	52.7500	52.7500	52.7500	-12.083%	1	128	+29.043%
2026-07-22	60.0000	60.5000	60.0000	60.0000	+6.007%	4	130	+13.450%
2026-07-21	56.6000	56.6000	56.6000	56.6000	+10.980%	1	128	+20.265%
2026-07-17	51.0000	51.0000	51.0000	51.0000	0.000%	1	127	+33.471%
2026-07-16	51.0000	51.0000	51.0000	51.0000	-2.579%	1	127	+33.471%
2026-07-13	52.3500	52.3500	52.3500	52.3500	-13.898%	2	127	+30.029%
2026-07-06	59.5800	60.8000	59.5800	60.8000	+2.703%	2	126	+11.957%
2026-07-02	59.2000	59.2000	59.2000	59.2000	+8.624%	2	126	+14.983%
2026-06-29	54.5000	54.5000	54.5000	54.5000	0.000%	1	126	+24.899%
2026-06-24	54.5000	54.5000	54.5000	54.5000	-21.014%	1	126	+24.899%
2026-06-18	69.0000	69.0000	69.0000	69.0000	+8.850%	1	125	-1.348%
2026-06-11	61.1500	63.3900	61.1500	63.3900	+1.505%	4	125	+7.383%
2026-06-10	62.9500	64.3000	62.4500	62.4500	-9.898%	12	125	+8.999%
2026-06-09	70.8800	70.8800	69.3100	69.3100	-5.055%	18	133	-1.789%
2026-06-08	73.0000	73.0000	73.0000	73.0000	-8.003%	1	133	-6.753%
2026-06-05	79.3500	79.3500	79.3500	79.3500	-4.167%	1	133	-14.216%
2026-06-04	82.8000	82.8000	82.8000	82.8000	-0.957%	1	132	-17.790%
2026-06-02	83.6000	83.6000	83.6000	83.6000	+1.802%	1	133	-18.577%
2026-06-01	81.0000	82.1200	81.0000	82.1200	-8.307%	21	132	-17.109%
2026-05-29	86.9900	91.2000	86.9900	89.5600	+5.179%	14	122	-23.995%
2026-05-28	80.5700	85.7000	80.5700	85.1500	+7.785%	8	117	-20.059%
2026-05-27	79.0000	79.0000	79.0000	79.0000	-7.925%	56	114	-13.835%
2026-05-26	87.1000	87.1000	85.6000	85.8000	-0.151%	60	159	-20.664%
2026-05-22	87.0000	88.7000	85.9300	85.9300	-0.081%	4	99	-20.784%
2026-05-19	86.0000	88.0000	84.0700	86.0000	-3.219%	12	96	-20.849%
2026-05-18	88.4500	88.8600	88.4500	88.8600	-1.562%	2	88	-23.396%
2026-05-15	89.4500	91.2000	89.0000	90.2700	-10.624%	86	88	-24.593%
2026-05-11	101.0000	101.0000	101.0000	101.0000	+1.000%	4	74	-32.604%
2026-05-07	101.8400	103.0000	100.0000	100.0000	+1.010%	13	75	-31.930%
2026-05-06	100.0000	100.0000	99.0000	99.0000	+13.793%	2	64	-31.242%
2026-05-04	87.5500	88.3500	87.0000	87.0000	-2.685%	7	64	-21.759%
2026-04-29	87.5000	89.6000	87.0000	89.4000	-11.921%	34	60	-23.859%
2026-04-21	104.0500	104.0500	101.5000	101.5000	-6.400%	22	30	-32.936%
2026-04-20	108.4400	108.4400	108.4400	108.4400	-2.306%	10	30	-37.228%
2026-04-09	110.9000	111.0500	110.9000	111.0000	-0.919%	3	38	-38.676%
2026-04-08	112.0300	112.0300	112.0300	112.0300	+2.171%	10	41	-39.239%
2026-04-07	108.3300	109.6500	108.3300	109.6500	+6.612%	20	31	-37.921%
2026-04-02	102.8500	102.8500	102.8500	102.8500	+5.965%	1	12	-33.816%
2026-03-30	97.0600	97.0600	97.0600	97.0600	-0.777%	1	12	-29.868%
2026-03-27	97.0000	98.6000	96.7500	97.8200	+10.282%	6	12	-30.413%
2026-03-26	89.3400	89.3400	88.7000	88.7000	-6.974%	2	9	-23.258%
2026-03-25	97.6000	98.0000	94.7300	95.3500	+7.825%	6	10	-28.610%
2026-03-24	88.4300	88.4300	88.4300	88.4300	-4.914%	1	5	-23.024%
2026-03-20	95.2600	95.2600	93.0000	93.0000	-4.203%	5	4	-26.806%
2026-03-19	97.0800	97.0800	97.0800	97.0800	-14.879%	1	4	-29.883%
2026-03-18	114.0500	114.0500	114.0500	114.0500	-9.735%	1	5	-40.316%
2026-03-13	126.3500	126.3500	126.3500	126.3500	-2.994%	2	5	-46.126%
2026-03-09	130.2500	130.2500	130.2500	130.2500	-2.806%	1	5	-47.739%
2026-03-04	134.0100	134.0100	134.0100	134.0100	+1.446%	1	4	-49.205%
2026-03-03	132.1000	132.1000	132.1000	132.1000	+3.510%	1	4	-48.471%
2026-02-20	127.6200	127.6200	127.6200	127.6200	+2.342%	1	3	-46.662%
2026-02-10	124.5900	125.2000	124.5900	124.7000	+1.813%	4	2	-45.413%
2026-02-06	122.4800	122.4800	122.4800	122.4800	+4.621%	1	2	-44.424%
2026-02-05	117.0700	117.0700	117.0700	117.0700	0.000%	1	1	-41.855%

.dark-mode .PVHchC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVHchC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C415GLD Dec 15 2028 415.00 Call (GLD281215C00415000)option OPRA

GLD20281215C415
GLD Dec 15 2028 415.00 Call (GLD281215C00415000)
option OPRA