Dark

GLD20281215C410
GLD Dec 15 2028 410.00 Call (GLD281215C00410000)
option OPRA

EOD

Sep 16, 2026

70.35-7.337%(-5.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	70.3500	70.3500	70.3500	70.3500	-7.337%	1	427	0.000%
2026-09-11	77.2600	77.2600	75.9200	75.9200	+2.401%	14	427	-7.337%
2026-09-10	74.1400	74.1400	74.1400	74.1400	-1.541%	1	428	-5.112%
2026-09-09	75.3000	75.3000	75.3000	75.3000	-2.208%	1	428	-6.574%
2026-09-08	77.8000	77.8000	77.0000	77.0000	-2.532%	3	429	-8.636%
2026-09-04	79.0000	79.0000	79.0000	79.0000	-3.423%	1	429	-10.949%
2026-09-03	83.5000	83.5000	81.7700	81.8000	+6.928%	3	429	-13.998%
2026-09-02	75.2000	76.5000	75.2000	76.5000	+3.030%	23	427	-8.039%
2026-09-01	74.9800	75.0000	74.2500	74.2500	-7.546%	21	448	-5.253%
2026-08-31	80.0000	80.3100	80.0000	80.3100	-3.241%	2	427	-12.402%
2026-08-28	87.0000	87.0000	82.0000	83.0000	-7.624%	4	425	-15.241%
2026-08-27	89.8500	89.8500	89.8500	89.8500	-2.865%	1	422	-21.703%
2026-08-24	92.9800	94.7000	92.5000	92.5000	+0.763%	9	421	-23.946%
2026-08-21	88.0900	91.8000	85.8500	91.8000	+14.236%	47	426	-23.366%
2026-08-20	80.8000	81.0000	80.3600	80.3600	+0.450%	16	379	-12.456%
2026-08-19	80.8500	82.0000	80.0000	80.0000	+3.721%	5	366	-12.063%
2026-08-17	77.0700	77.1300	77.0700	77.1300	+5.369%	2	362	-8.790%
2026-08-13	74.8300	74.8300	73.2000	73.2000	-5.463%	4	362	-3.893%
2026-08-12	78.5900	78.5900	77.4300	77.4300	+2.788%	9	360	-9.144%
2026-08-10	75.3300	75.3300	75.3300	75.3300	+3.404%	10	356	-6.611%
2026-08-07	72.0000	74.0200	72.0000	72.8500	+5.887%	35	356	-3.432%
2026-08-06	66.1100	68.8000	66.1100	68.8000	+4.575%	2	331	+2.253%
2026-08-05	65.5400	65.7900	65.5400	65.7900	+16.442%	6	330	+6.931%
2026-08-04	56.5000	56.5000	56.5000	56.5000	+2.709%	1	325	+24.513%
2026-07-31	55.0100	55.0100	55.0100	55.0100	+3.054%	10	324	+27.886%
2026-07-29	53.9600	53.9600	53.3800	53.3800	-2.945%	3	334	+31.791%
2026-07-28	56.0000	56.0000	55.0000	55.0000	-2.655%	26	333	+27.909%
2026-07-23	57.5100	57.7500	56.5000	56.5000	-2.029%	7	329	+24.513%
2026-07-21	57.6700	57.6700	57.6700	57.6700	+8.811%	1	328	+21.987%
2026-07-16	53.0000	53.0000	53.0000	53.0000	-2.268%	2	328	+32.736%
2026-07-13	54.2300	54.2300	54.2300	54.2300	-11.606%	1	328	+29.725%
2026-07-09	61.3500	61.3500	61.3500	61.3500	-2.619%	1	328	+14.670%
2026-07-06	62.5000	63.0000	62.5000	63.0000	+1.613%	2	331	+11.667%
2026-07-02	62.0000	62.0000	62.0000	62.0000	+4.535%	1	329	+13.468%
2026-06-26	57.8100	59.3100	57.8100	59.3100	+5.665%	11	329	+18.614%
2026-06-24	56.9800	56.9800	56.1300	56.1300	-9.962%	11	333	+25.334%
2026-06-23	64.0000	64.5000	60.0000	62.3400	-7.644%	4	332	+12.849%
2026-06-18	68.8000	68.8800	66.8600	67.5000	-10.962%	7	336	+4.222%
2026-06-15	75.8100	75.8100	75.8100	75.8100	+12.645%	1	336	-7.202%
2026-06-12	68.7200	68.7200	67.3000	67.3000	+2.858%	3	336	+4.532%
2026-06-11	61.1500	65.4300	61.1500	65.4300	+6.511%	2	336	+7.519%
2026-06-10	64.1500	64.1500	61.4300	61.4300	-14.407%	3	336	+14.521%
2026-06-09	73.5500	73.5500	71.7700	71.7700	-6.367%	12	339	-1.979%
2026-06-08	76.6500	76.6500	76.6500	76.6500	+0.617%	1	339	-8.219%
2026-06-05	81.2500	81.2500	76.1800	76.1800	-8.305%	6	338	-7.653%
2026-06-03	85.0000	85.0000	83.0800	83.0800	-3.395%	4	335	-15.323%
2026-06-02	86.4000	87.7500	85.6400	86.0000	-0.023%	176	331	-18.198%
2026-06-01	84.6200	86.0200	84.6200	86.0200	-5.732%	3	330	-18.217%
2026-05-29	91.2500	91.2500	91.2500	91.2500	+4.048%	120	328	-22.904%
2026-05-28	82.7400	87.7000	82.7400	87.7000	+4.592%	104	208	-19.783%
2026-05-27	82.6500	83.8500	82.6500	83.8500	-4.117%	2	107	-16.100%
2026-05-26	88.6000	88.6000	87.4500	87.4500	-2.389%	2	107	-19.554%
2026-05-22	88.4000	89.5900	88.4000	89.5900	+0.235%	5	106	-21.476%
2026-05-21	88.3900	89.3800	88.3900	89.3800	+0.994%	7	102	-21.291%
2026-05-20	88.5000	88.5000	88.5000	88.5000	-1.360%	1	102	-20.508%
2026-05-19	86.9500	89.7800	86.9500	89.7200	-1.741%	37	96	-21.589%
2026-05-18	91.1000	91.3100	91.1000	91.3100	-1.030%	4	96	-22.955%
2026-05-15	92.8000	92.8500	92.2600	92.2600	-0.998%	24	96	-23.748%
2026-05-05	93.1900	93.1900	93.1900	93.1900	+2.870%	1	89	-24.509%
2026-05-04	90.5200	90.5900	89.8900	90.5900	-0.593%	7	89	-22.342%
2026-04-29	89.3700	92.9000	89.3700	91.1300	-13.185%	11	85	-22.803%
2026-04-21	104.9700	104.9700	104.9700	104.9700	-5.552%	20	68	-32.981%
2026-04-20	113.8500	113.8500	111.1400	111.1400	+2.452%	17	68	-36.701%
2026-04-13	108.4800	108.4800	108.4800	108.4800	+0.584%	10	61	-35.149%
2026-04-07	107.8500	107.8500	107.8500	107.8500	-6.623%	2	51	-34.771%
2026-04-01	112.8700	115.5000	112.8700	115.5000	+11.111%	12	51	-39.091%
2026-03-31	104.0000	104.0000	103.9500	103.9500	+4.936%	11	51	-32.323%
2026-03-30	99.0600	99.0600	99.0600	99.0600	-0.442%	2	51	-28.982%
2026-03-27	93.9700	99.5000	93.9700	99.5000	+6.989%	4	53	-29.296%
2026-03-26	94.9000	96.0000	93.0000	93.0000	-6.898%	12	51	-24.355%
2026-03-25	99.8900	99.8900	99.8900	99.8900	+13.900%	1	39	-29.573%
2026-03-24	87.7000	87.7000	87.7000	87.7000	-4.258%	2	38	-19.783%
2026-03-23	89.0400	95.0000	88.2500	91.6000	-3.579%	21	40	-23.199%
2026-03-20	103.4800	103.4800	95.0000	95.0000	-2.364%	5	27	-25.947%
2026-03-19	101.1500	101.1500	97.3000	97.3000	-16.838%	5	22	-27.698%
2026-03-18	117.0000	117.0000	117.0000	117.0000	-7.874%	4	19	-39.872%
2026-03-16	127.0000	127.0000	127.0000	127.0000	-0.804%	1	23	-44.606%
2026-03-13	129.3800	129.3800	128.0300	128.0300	-10.587%	4	23	-45.052%
2026-02-27	143.1800	143.1900	143.0400	143.1900	+0.119%	8	22	-50.869%
2026-02-25	143.0200	143.0200	143.0200	143.0200	+8.348%	1	14	-50.811%
2026-02-20	132.0000	132.0000	132.0000	132.0000	+7.536%	3	14	-46.705%
2026-02-19	122.6000	122.7500	122.6000	122.7500	+0.979%	2	14	-42.688%
2026-02-18	122.0000	122.0000	121.5600	121.5600	+6.166%	14	14	-42.127%
2026-02-17	114.5000	114.5000	114.5000	114.5000	-6.531%	4	4	-38.559%
2026-02-13	122.5000	122.5000	122.5000	122.5000	-6.716%	4	4	-42.571%
2026-02-09	131.3200	131.3200	131.3200	131.3200	+4.804%	4	4	-46.429%
2026-02-04	125.3000	125.3000	125.3000	125.3000	0.000%	4	4	-43.855%

.dark-mode .pDHMyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDHMyG{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C410GLD Dec 15 2028 410.00 Call (GLD281215C00410000)option OPRA

GLD20281215C410
GLD Dec 15 2028 410.00 Call (GLD281215C00410000)
option OPRA