Dark

GLD20281215C400
GLD Dec 15 2028 400.00 Call (GLD281215C00400000)
option OPRA

EOD

Jul 24, 2026

61.70+1.148%(+0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	61.4000	61.7000	60.9000	61.7000	+1.148%	12	1,063	0.000%
2026-07-23	61.8000	62.1500	59.4500	61.0000	-8.477%	169	1,070	+1.148%
2026-07-22	66.1600	68.3000	65.8900	66.6500	+6.131%	124	1,020	-7.427%
2026-07-21	60.0000	63.1500	60.0000	62.8000	+6.966%	131	1,013	-1.752%
2026-07-20	57.4900	58.7100	57.4900	58.7100	+1.224%	17	961	+5.093%
2026-07-17	57.1500	59.0600	57.1500	58.0000	+2.077%	63	959	+6.379%
2026-07-16	57.7500	59.0900	56.4200	56.8200	-5.015%	224	948	+8.589%
2026-07-15	61.4600	61.5000	59.6000	59.8200	-1.320%	10	901	+3.143%
2026-07-14	63.5000	63.5000	60.4300	60.6200	+3.271%	11	899	+1.782%
2026-07-13	61.4300	61.4300	57.8100	58.7000	-6.275%	31	893	+5.111%
2026-07-10	63.3700	63.6700	61.0000	62.6300	-3.393%	41	900	-1.485%
2026-07-09	65.7500	66.2900	64.7300	64.8300	+3.036%	75	905	-4.828%
2026-07-08	61.0000	63.3500	60.5300	62.9200	-3.185%	142	894	-1.939%
2026-07-07	67.5000	67.8300	64.9900	64.9900	-2.797%	21	829	-5.062%
2026-07-06	66.8300	66.8600	66.8300	66.8600	+1.688%	2	812	-7.718%
2026-07-02	66.5000	66.5000	64.9500	65.7500	+4.415%	10	811	-6.160%
2026-07-01	63.8000	63.8000	62.9700	62.9700	+3.314%	4	811	-2.017%
2026-06-30	61.5000	63.0000	60.7000	60.9500	+0.877%	94	807	+1.231%
2026-06-29	63.9000	63.9000	60.2900	60.4200	-4.474%	168	792	+2.119%
2026-06-26	64.6800	65.9000	63.2500	63.2500	+4.788%	11	765	-2.451%
2026-06-25	60.6500	60.6500	59.7300	60.3600	+1.360%	14	765	+2.220%
2026-06-24	59.2000	62.0000	58.9200	59.5500	-10.599%	67	794	+3.610%
2026-06-23	66.4500	67.8000	66.3500	66.6100	-6.091%	18	767	-7.371%
2026-06-22	70.0000	71.4900	69.1000	70.9300	-1.486%	73	773	-13.013%
2026-06-18	74.5100	74.5100	72.0000	72.0000	-8.571%	6	779	-14.306%
2026-06-17	80.8800	81.0700	77.3400	78.7500	-1.353%	5	779	-21.651%
2026-06-16	79.0000	80.6500	78.7400	79.8300	+0.415%	9	779	-22.711%
2026-06-15	81.0500	82.0800	79.5000	79.5000	+7.709%	38	778	-22.390%
2026-06-12	71.4300	73.8100	71.4300	73.8100	+10.164%	21	777	-16.407%
2026-06-11	65.7400	67.6000	62.0000	67.0000	+0.601%	14	784	-7.910%
2026-06-10	70.2500	71.0000	66.6000	66.6000	-13.506%	53	786	-7.357%
2026-06-09	80.6400	81.0000	75.5000	77.0000	-4.938%	20	805	-19.870%
2026-06-08	81.5000	81.8000	80.8000	81.0000	-0.857%	13	797	-23.827%
2026-06-05	86.7000	86.7000	80.1100	81.7000	-7.933%	61	785	-24.480%
2026-06-04	90.0000	90.0000	88.7400	88.7400	+1.267%	8	738	-30.471%
2026-06-03	89.0000	89.0000	87.6300	87.6300	-3.703%	6	744	-29.590%
2026-06-02	92.0000	92.0000	91.0000	91.0000	-0.601%	11	744	-32.198%
2026-06-01	91.2000	91.6500	89.2000	91.5500	-4.635%	6	735	-32.605%
2026-05-29	94.7000	96.0000	94.2000	96.0000	+7.623%	3	735	-35.729%
2026-05-27	87.0000	89.4500	87.0000	89.2000	-4.955%	11	733	-30.830%
2026-05-26	93.8500	93.8500	93.8500	93.8500	-0.740%	1	728	-34.257%
2026-05-22	93.6000	94.5500	93.3000	94.5500	+0.159%	11	728	-34.744%
2026-05-21	92.9000	94.4000	92.9000	94.4000	-1.667%	12	728	-34.640%
2026-05-20	93.7200	97.0000	91.7500	96.0000	+2.171%	20	728	-35.729%
2026-05-19	94.1000	94.7500	93.2500	93.9600	-3.482%	19	716	-34.334%
2026-05-15	98.3500	98.3500	96.7500	97.3500	-7.813%	32	716	-36.620%
2026-05-14	105.2300	105.6000	105.2300	105.6000	-1.308%	2	710	-41.572%
2026-05-13	107.0000	107.0000	107.0000	107.0000	-2.550%	3	699	-42.336%
2026-05-12	109.8000	109.8000	109.8000	109.8000	+0.228%	10	699	-43.807%
2026-05-11	109.5500	109.5500	109.5500	109.5500	+0.412%	9	699	-43.679%
2026-05-07	109.1000	109.1000	109.1000	109.1000	+1.896%	1	690	-43.446%
2026-05-06	108.5000	108.5000	105.6300	107.0700	+8.900%	9	694	-42.374%
2026-05-05	98.5000	98.5000	95.0000	98.3200	+3.495%	8	690	-37.246%
2026-05-04	98.6800	98.6800	95.0000	95.0000	-5.369%	7	693	-35.053%
2026-05-01	103.6600	104.4000	100.3900	100.3900	+3.538%	621	714	-38.540%
2026-04-29	94.1500	96.9600	94.1500	96.9600	-2.572%	16	714	-36.366%
2026-04-28	98.0000	99.5200	98.0000	99.5200	-6.290%	7	707	-38.002%
2026-04-27	106.3700	106.3700	106.2000	106.2000	-2.210%	5	703	-41.902%
2026-04-24	108.8000	109.1000	108.2500	108.6000	+1.391%	12	703	-43.186%
2026-04-23	110.1000	110.2000	106.3500	107.1100	-3.505%	7	699	-42.396%
2026-04-22	110.2500	111.0000	110.2500	111.0000	+1.686%	3	699	-44.414%
2026-04-21	110.5100	110.5100	109.1600	109.1600	-7.256%	5	698	-43.477%
2026-04-20	117.9000	117.9000	116.2500	117.7000	-2.735%	9	698	-47.579%
2026-04-17	121.7500	123.1800	120.6500	121.0100	+2.161%	10	698	-49.012%
2026-04-16	117.0500	118.4500	117.0500	118.4500	+1.239%	3	695	-47.911%
2026-04-15	118.8500	118.8500	117.0000	117.0000	-3.282%	2	696	-47.265%
2026-04-14	117.9200	120.9700	117.9200	120.9700	+5.191%	6	697	-48.996%
2026-04-13	113.8700	115.0000	113.2000	115.0000	-1.245%	10	699	-46.348%
2026-04-10	116.4500	116.4500	116.4500	116.4500	-2.674%	1	704	-47.016%
2026-04-09	119.6500	119.6500	119.6500	119.6500	+3.414%	1	705	-48.433%
2026-04-08	118.9500	118.9500	115.7000	115.7000	+2.389%	7	707	-46.672%
2026-04-07	111.1000	114.2500	111.1000	113.0000	-0.964%	3	706	-45.398%
2026-04-02	111.7500	114.1000	111.7500	114.1000	-5.531%	4	724	-45.925%
2026-04-01	117.0700	121.0000	117.0700	120.7800	+6.885%	401	724	-48.915%
2026-03-31	109.7600	113.0000	109.1700	113.0000	+9.232%	13	502	-45.398%
2026-03-30	107.4500	107.4500	103.4500	103.4500	+5.561%	7	503	-40.358%
2026-03-27	97.9000	98.0000	97.9000	98.0000	+2.350%	5	496	-37.041%
2026-03-26	99.4000	99.4000	95.0000	95.7500	-6.549%	37	499	-35.561%
2026-03-25	104.9500	106.0000	100.2000	102.4600	+6.785%	320	470	-39.781%
2026-03-24	92.3000	95.9500	92.3000	95.9500	+1.000%	6	154	-35.696%
2026-03-23	94.0000	97.5000	92.4500	95.0000	-5.000%	25	148	-35.053%
2026-03-20	101.9700	104.0000	98.9000	100.0000	-5.660%	11	133	-38.300%
2026-03-19	103.3800	106.0000	101.0300	106.0000	-11.667%	65	129	-41.792%
2026-03-18	120.6700	122.2000	120.0000	120.0000	-9.434%	6	77	-48.583%
2026-03-17	131.0000	132.5000	131.0000	132.5000	-0.816%	12	71	-53.434%
2026-03-13	136.0000	136.0000	133.5900	133.5900	-5.816%	2	67	-53.814%
2026-03-09	141.3100	141.8400	141.3100	141.8400	-1.514%	2	67	-56.500%
2026-03-06	139.4100	144.0200	139.4100	144.0200	+3.926%	2	67	-57.159%
2026-03-05	139.2500	139.2500	138.5800	138.5800	-3.764%	5	67	-55.477%
2026-03-04	144.0000	144.0000	144.0000	144.0000	+0.826%	1	66	-57.153%
2026-03-03	140.9800	142.8200	136.5000	142.8200	-1.707%	6	66	-56.799%
2026-02-26	145.3000	145.3000	145.3000	145.3000	-1.891%	2	64	-57.536%
2026-02-25	148.1000	148.1000	148.1000	148.1000	+2.025%	1	66	-58.339%
2026-02-24	145.1500	145.1600	143.9600	145.1600	-3.162%	5	66	-57.495%
2026-02-23	145.5000	149.9000	145.5000	149.9000	+16.899%	17	65	-58.839%
2026-02-19	128.2700	128.2700	128.2300	128.2300	-0.210%	2	72	-51.883%
2026-02-18	128.5000	128.5000	128.5000	128.5000	+9.232%	1	72	-51.984%
2026-02-17	116.8600	117.6400	116.8600	117.6400	-1.991%	20	71	-47.552%
2026-02-12	123.0000	123.7500	120.0300	120.0300	-10.937%	10	72	-48.596%
2026-02-11	133.0000	134.7700	133.0000	134.7700	+3.193%	9	71	-54.218%
2026-02-10	136.0000	136.0000	130.6000	130.6000	-4.914%	8	62	-52.757%
2026-02-09	136.0000	138.5000	136.0000	137.3500	+5.104%	28	54	-55.078%
2026-02-06	131.2000	132.1500	130.0000	130.6800	+9.219%	33	37	-52.785%
2026-02-05	123.0000	125.1400	119.6500	119.6500	-7.962%	17	20	-48.433%
2026-02-04	137.0000	138.1500	128.8500	130.0000	0.000%	16	7	-52.538%

.dark-mode .X44q9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X44q9N{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C400GLD Dec 15 2028 400.00 Call (GLD281215C00400000)option OPRA

GLD20281215C400
GLD Dec 15 2028 400.00 Call (GLD281215C00400000)
option OPRA