GLD281215C00395000
GLD Dec 15 2028 395.00 Call
optionOPRA
EODOct 30, 2026
49.64USD-15.073%(-8.81)2Vol154OI
GLD281215C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.39 | 52.39 | 49.64 | 49.64 | -15.073% | 2 | 154 | 0.000% |
| 2026-10-22 | 59.20 | 59.20 | 57.94 | 58.45 | -9.618% | 3 | 154 | -15.073% |
| 2026-10-20 | 63.60 | 64.67 | 63.60 | 64.67 | -5.009% | 2 | 156 | -23.241% |
| 2026-10-16 | 68.02 | 68.18 | 68.02 | 68.08 | +6.192% | 3 | 155 | -27.086% |
| 2026-10-14 | 64.11 | 64.11 | 64.11 | 64.11 | -5.637% | 1 | 154 | -22.571% |
| 2026-10-13 | 67.94 | 67.94 | 67.94 | 67.94 | -1.636% | 1 | 153 | -26.936% |
| 2026-10-09 | 69.56 | 69.56 | 68.95 | 69.07 | +6.672% | 3 | 151 | -28.131% |
| 2026-10-08 | 65.50 | 65.50 | 64.75 | 64.75 | +0.388% | 21 | 132 | -23.336% |
| 2026-10-07 | 64.50 | 64.50 | 64.50 | 64.50 | -3.443% | 1 | 132 | -23.039% |
| 2026-10-02 | 65.70 | 66.80 | 65.70 | 66.80 | -12.175% | 2 | 134 | -25.689% |
| 2026-09-25 | 76.06 | 76.06 | 76.06 | 76.06 | -0.445% | 1 | 134 | -34.736% |
| 2026-09-24 | 74.50 | 76.40 | 74.50 | 76.40 | -1.368% | 3 | 135 | -35.026% |
| 2026-09-23 | 79.00 | 79.00 | 77.30 | 77.46 | -3.991% | 35 | 108 | -35.915% |
| 2026-09-21 | 81.75 | 81.75 | 80.68 | 80.68 | -0.640% | 2 | 107 | -38.473% |
| 2026-09-16 | 81.20 | 81.20 | 81.20 | 81.20 | +2.785% | 1 | 107 | -38.867% |
| 2026-09-14 | 78.50 | 79.00 | 78.50 | 79.00 | -3.659% | 3 | 105 | -37.165% |
| 2026-09-11 | 83.00 | 83.00 | 82.00 | 82.00 | +1.047% | 2 | 105 | -39.463% |
| 2026-09-10 | 81.15 | 81.15 | 81.15 | 81.15 | -10.282% | 1 | 105 | -38.829% |
| 2026-09-03 | 89.10 | 90.45 | 89.10 | 90.45 | +10.642% | 2 | 107 | -45.119% |
| 2026-09-01 | 81.75 | 81.75 | 81.75 | 81.75 | -11.141% | 1 | 107 | -39.278% |
| 2026-08-28 | 99.07 | 99.07 | 92.00 | 92.00 | -8.000% | 8 | 105 | -46.043% |
| 2026-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.990% | 1 | 105 | -50.360% |
| 2026-08-24 | 99.85 | 101.00 | 99.85 | 101.00 | +5.461% | 2 | 105 | -50.851% |
| 2026-08-21 | 95.70 | 95.77 | 95.70 | 95.77 | +8.227% | 2 | 104 | -48.167% |
| 2026-08-20 | 85.75 | 88.49 | 85.75 | 88.49 | +0.068% | 7 | 103 | -43.903% |
| 2026-08-19 | 85.58 | 89.01 | 85.46 | 88.43 | +10.400% | 9 | 101 | -43.865% |
| 2026-08-18 | 81.15 | 81.15 | 80.10 | 80.10 | -6.316% | 5 | 101 | -38.027% |
| 2026-08-12 | 84.60 | 85.50 | 84.60 | 85.50 | +4.459% | 2 | 101 | -41.942% |
| 2026-08-11 | 84.18 | 84.18 | 81.85 | 81.85 | +0.392% | 2 | 101 | -39.352% |
| 2026-08-10 | 81.53 | 81.53 | 81.53 | 81.53 | +3.399% | 1 | 100 | -39.114% |
| 2026-08-07 | 79.80 | 79.80 | 78.75 | 78.85 | +8.058% | 10 | 91 | -37.045% |
| 2026-08-06 | 74.68 | 74.68 | 72.97 | 72.97 | -0.923% | 3 | 88 | -31.972% |
| 2026-08-05 | 71.48 | 73.70 | 71.48 | 73.65 | +14.952% | 29 | 72 | -32.600% |
| 2026-07-14 | 64.07 | 64.07 | 64.07 | 64.07 | -4.273% | 1 | 72 | -22.522% |
| 2026-07-09 | 66.93 | 66.93 | 66.93 | 66.93 | -2.449% | 1 | 71 | -25.833% |
| 2026-07-07 | 68.61 | 68.61 | 68.61 | 68.61 | +1.825% | 2 | 73 | -27.649% |
| 2026-07-02 | 67.38 | 67.38 | 67.38 | 67.38 | +2.949% | 2 | 71 | -26.328% |
| 2026-06-26 | 65.45 | 65.45 | 65.45 | 65.45 | +3.038% | 4 | 75 | -24.156% |
| 2026-06-25 | 63.52 | 63.52 | 63.52 | 63.52 | -12.386% | 1 | 76 | -21.851% |
| 2026-06-22 | 72.50 | 72.50 | 72.50 | 72.50 | -10.791% | 1 | 75 | -31.531% |
| 2026-06-16 | 81.27 | 81.27 | 81.27 | 81.27 | -0.599% | 1 | 75 | -38.920% |
| 2026-06-15 | 83.14 | 83.14 | 81.76 | 81.76 | +17.168% | 3 | 72 | -39.286% |
| 2026-06-10 | 72.76 | 72.76 | 69.78 | 69.78 | -10.308% | 29 | 99 | -28.862% |
| 2026-06-09 | 80.85 | 80.85 | 77.80 | 77.80 | -6.265% | 31 | 68 | -36.195% |
| 2026-06-08 | 83.50 | 84.50 | 83.00 | 83.00 | -0.120% | 6 | 67 | -40.193% |
| 2026-06-05 | 85.00 | 85.00 | 83.10 | 83.10 | -8.951% | 2 | 66 | -40.265% |
| 2026-06-03 | 91.27 | 91.27 | 91.27 | 91.27 | -2.333% | 1 | 67 | -45.612% |
| 2026-06-02 | 93.25 | 93.55 | 93.15 | 93.45 | -3.610% | 8 | 63 | -46.881% |
| 2026-05-29 | 96.95 | 96.95 | 96.95 | 96.95 | +8.421% | 1 | 62 | -48.798% |
| 2026-05-27 | 89.42 | 89.42 | 89.42 | 89.42 | -8.922% | 3 | 62 | -44.487% |
| 2026-05-20 | 99.25 | 99.25 | 98.18 | 98.18 | -2.016% | 2 | 62 | -49.440% |
| 2026-05-15 | 99.80 | 100.70 | 99.20 | 100.20 | -3.977% | 92 | 22 | -50.459% |
| 2026-05-01 | 104.35 | 104.35 | 104.35 | 104.35 | +4.350% | 1 | 21 | -52.429% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | -6.103% | 2 | 21 | -50.360% |
| 2026-03-30 | 106.50 | 106.50 | 106.50 | 106.50 | +0.757% | 2 | 21 | -53.390% |
| 2026-03-19 | 105.75 | 105.75 | 105.70 | 105.70 | -22.399% | 2 | 19 | -53.037% |
| 2026-03-13 | 136.21 | 136.21 | 136.21 | 136.21 | -8.276% | 1 | 17 | -63.556% |
| 2026-03-11 | 148.50 | 148.50 | 148.50 | 148.50 | +0.794% | 1 | 16 | -66.572% |
| 2026-03-04 | 147.44 | 147.44 | 147.33 | 147.33 | -3.072% | 2 | 15 | -66.307% |
| 2026-02-25 | 152.00 | 152.00 | 152.00 | 152.00 | +2.606% | 1 | 12 | -67.342% |
| 2026-02-24 | 148.14 | 148.14 | 148.14 | 148.14 | +11.956% | 10 | 12 | -66.491% |
| 2026-02-10 | 135.50 | 136.20 | 132.10 | 132.32 | 0.000% | 4 | 2 | -62.485% |