GLD281215C00390000
GLD Dec 15 2028 390.00 Call
optionOPRA
EODNov 2, 2026
54.82USD+5.769%(+2.99)5Vol186OI
GLD281215C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 54.85 | 54.85 | 54.82 | 54.82 | +5.769% | 5 | 187 | 0.000% |
| 2026-10-30 | 52.50 | 52.50 | 51.80 | 51.83 | -24.258% | 4 | 185 | +5.769% |
| 2026-10-19 | 69.70 | 69.70 | 68.43 | 68.43 | +5.277% | 2 | 183 | -19.889% |
| 2026-10-14 | 65.00 | 65.00 | 65.00 | 65.00 | -6.502% | 1 | 182 | -15.662% |
| 2026-09-28 | 70.37 | 70.37 | 69.12 | 69.52 | -9.656% | 4 | 181 | -21.145% |
| 2026-09-24 | 76.95 | 76.95 | 76.95 | 76.95 | -6.067% | 1 | 181 | -28.759% |
| 2026-09-22 | 81.92 | 81.92 | 81.92 | 81.92 | +1.011% | 3 | 181 | -33.081% |
| 2026-09-14 | 79.80 | 81.10 | 79.80 | 81.10 | -8.876% | 2 | 181 | -32.404% |
| 2026-09-09 | 89.00 | 89.00 | 89.00 | 89.00 | +1.136% | 22 | 170 | -38.404% |
| 2026-09-08 | 88.00 | 88.00 | 88.00 | 88.00 | +2.445% | 1 | 170 | -37.705% |
| 2026-09-02 | 85.90 | 85.90 | 85.90 | 85.90 | +3.556% | 1 | 171 | -36.182% |
| 2026-09-01 | 83.00 | 83.00 | 82.95 | 82.95 | -10.324% | 4 | 171 | -33.912% |
| 2026-08-28 | 102.02 | 102.02 | 91.80 | 92.50 | -7.500% | 5 | 171 | -40.735% |
| 2026-08-26 | 99.66 | 100.00 | 99.66 | 100.00 | -4.762% | 14 | 176 | -45.180% |
| 2026-08-24 | 104.67 | 105.00 | 104.67 | 105.00 | +4.478% | 6 | 176 | -47.790% |
| 2026-08-21 | 98.43 | 100.50 | 98.43 | 100.50 | +7.487% | 2 | 175 | -45.453% |
| 2026-08-20 | 91.12 | 93.50 | 91.12 | 93.50 | +2.186% | 6 | 179 | -41.369% |
| 2026-08-19 | 91.85 | 91.85 | 91.43 | 91.50 | +7.901% | 5 | 174 | -40.087% |
| 2026-08-18 | 86.15 | 86.15 | 84.80 | 84.80 | -2.248% | 6 | 168 | -35.354% |
| 2026-08-17 | 86.75 | 87.95 | 86.55 | 86.75 | +2.059% | 7 | 165 | -36.807% |
| 2026-08-14 | 84.51 | 85.00 | 84.51 | 85.00 | +1.662% | 6 | 160 | -35.506% |
| 2026-08-13 | 83.61 | 83.61 | 83.61 | 83.61 | -1.053% | 1 | 160 | -34.434% |
| 2026-08-11 | 84.50 | 84.50 | 84.50 | 84.50 | +5.625% | 1 | 159 | -35.124% |
| 2026-08-10 | 80.00 | 80.00 | 80.00 | 80.00 | -4.421% | 2 | 161 | -31.475% |
| 2026-08-07 | 83.25 | 83.70 | 81.83 | 83.70 | +10.161% | 31 | 160 | -34.504% |
| 2026-08-06 | 77.50 | 77.77 | 75.68 | 75.98 | -1.325% | 22 | 161 | -27.849% |
| 2026-08-05 | 74.35 | 78.35 | 74.27 | 77.00 | +18.736% | 157 | 77 | -28.805% |
| 2026-07-31 | 64.20 | 64.85 | 64.00 | 64.85 | -2.246% | 10 | 73 | -15.466% |
| 2026-07-24 | 66.15 | 66.34 | 66.15 | 66.34 | +2.440% | 2 | 73 | -17.365% |
| 2026-07-23 | 62.50 | 64.76 | 62.50 | 64.76 | +3.616% | 4 | 69 | -15.349% |
| 2026-07-20 | 62.50 | 62.50 | 62.50 | 62.50 | -3.400% | 1 | 69 | -12.288% |
| 2026-07-14 | 66.30 | 66.30 | 64.70 | 64.70 | -8.629% | 25 | 71 | -15.270% |
| 2026-07-07 | 70.81 | 70.81 | 70.81 | 70.81 | -1.447% | 2 | 69 | -22.582% |
| 2026-07-06 | 71.85 | 71.85 | 71.85 | 71.85 | +3.905% | 1 | 68 | -23.702% |
| 2026-07-02 | 69.15 | 69.15 | 69.15 | 69.15 | +3.363% | 1 | 67 | -20.723% |
| 2026-07-01 | 66.90 | 66.90 | 66.90 | 66.90 | +2.137% | 2 | 68 | -18.057% |
| 2026-06-26 | 65.50 | 65.50 | 65.50 | 65.50 | -0.758% | 1 | 67 | -16.305% |
| 2026-06-24 | 66.00 | 66.00 | 66.00 | 66.00 | -7.042% | 1 | 69 | -16.939% |
| 2026-06-23 | 71.00 | 71.00 | 71.00 | 71.00 | -5.648% | 1 | 68 | -22.789% |
| 2026-06-22 | 75.25 | 75.25 | 75.25 | 75.25 | -4.493% | 1 | 68 | -27.150% |
| 2026-06-17 | 85.10 | 85.10 | 78.79 | 78.79 | -7.142% | 3 | 67 | -30.423% |
| 2026-06-15 | 84.75 | 84.85 | 84.75 | 84.85 | +8.158% | 2 | 67 | -35.392% |
| 2026-06-12 | 75.88 | 78.45 | 75.88 | 78.45 | +11.308% | 23 | 56 | -30.121% |
| 2026-06-10 | 75.35 | 75.35 | 68.50 | 70.48 | -13.330% | 5 | 57 | -22.219% |
| 2026-06-09 | 80.77 | 81.32 | 80.77 | 81.32 | -5.552% | 4 | 54 | -32.587% |
| 2026-06-08 | 86.50 | 86.50 | 86.10 | 86.10 | -8.248% | 2 | 54 | -36.330% |
| 2026-06-04 | 93.84 | 93.84 | 93.84 | 93.84 | +0.417% | 1 | 54 | -41.581% |
| 2026-06-03 | 93.25 | 93.50 | 93.25 | 93.45 | -2.758% | 6 | 54 | -41.338% |
| 2026-06-02 | 96.10 | 96.10 | 96.10 | 96.10 | -6.372% | 2 | 54 | -42.955% |
| 2026-05-15 | 103.30 | 104.21 | 102.15 | 102.64 | -7.331% | 104 | 15 | -46.590% |
| 2026-05-12 | 110.76 | 110.76 | 110.76 | 110.76 | +7.451% | 2 | 15 | -50.506% |
| 2026-04-28 | 103.60 | 103.60 | 103.08 | 103.08 | -14.100% | 8 | 15 | -46.818% |
| 2026-04-13 | 120.00 | 120.00 | 120.00 | 120.00 | +20.144% | 2 | 15 | -54.317% |
| 2026-03-26 | 99.88 | 99.88 | 99.88 | 99.88 | -9.159% | 1 | 13 | -45.114% |
| 2026-03-25 | 109.95 | 109.95 | 109.95 | 109.95 | +9.186% | 10 | 14 | -50.141% |
| 2026-03-23 | 100.70 | 100.70 | 100.70 | 100.70 | -8.786% | 1 | 13 | -45.561% |
| 2026-03-19 | 110.40 | 110.40 | 110.40 | 110.40 | -26.449% | 1 | 12 | -50.344% |
| 2026-03-06 | 150.10 | 150.10 | 150.10 | 150.10 | +11.723% | 1 | 11 | -63.478% |
| 2026-02-18 | 134.35 | 134.35 | 134.35 | 134.35 | -0.849% | 1 | 10 | -59.196% |
| 2026-02-10 | 138.85 | 139.35 | 134.55 | 135.50 | 0.000% | 20 | 9 | -59.542% |