GLD281215C00385000
GLD Dec 15 2028 385.00 Call
optionOPRA
EODNov 3, 2026
55.97USD-1.927%(-1.10)1Vol138OI
GLD281215C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 55.97 | 55.97 | 55.97 | 55.97 | -1.927% | 1 | 138 | 0.000% |
| 2026-11-02 | 57.03 | 57.07 | 57.03 | 57.07 | +5.881% | 5 | 137 | -1.927% |
| 2026-10-30 | 55.20 | 55.20 | 53.80 | 53.90 | -25.295% | 68 | 89 | +3.840% |
| 2026-10-16 | 72.15 | 72.15 | 72.15 | 72.15 | +1.620% | 1 | 90 | -22.426% |
| 2026-10-15 | 71.00 | 71.00 | 71.00 | 71.00 | -0.838% | 1 | 90 | -21.169% |
| 2026-10-13 | 71.60 | 71.60 | 71.60 | 71.60 | -2.981% | 1 | 90 | -21.830% |
| 2026-10-09 | 73.80 | 73.80 | 73.80 | 73.80 | +8.306% | 1 | 90 | -24.160% |
| 2026-10-07 | 68.14 | 68.14 | 68.14 | 68.14 | -4.499% | 1 | 91 | -17.860% |
| 2026-10-02 | 74.14 | 74.14 | 71.35 | 71.35 | -2.766% | 17 | 99 | -21.556% |
| 2026-09-29 | 73.21 | 73.38 | 73.21 | 73.38 | +3.033% | 7 | 104 | -23.726% |
| 2026-09-28 | 73.15 | 73.15 | 71.22 | 71.22 | -14.399% | 3 | 101 | -21.413% |
| 2026-09-23 | 83.20 | 83.20 | 83.20 | 83.20 | -1.164% | 1 | 101 | -32.728% |
| 2026-09-22 | 84.18 | 84.18 | 84.18 | 84.18 | +5.028% | 2 | 99 | -33.512% |
| 2026-09-16 | 81.85 | 81.85 | 80.15 | 80.15 | -9.883% | 4 | 102 | -30.168% |
| 2026-09-11 | 88.50 | 88.94 | 87.90 | 88.94 | +2.406% | 9 | 102 | -37.070% |
| 2026-09-01 | 87.40 | 87.40 | 86.85 | 86.85 | -8.347% | 2 | 104 | -35.556% |
| 2026-08-28 | 94.76 | 94.76 | 94.76 | 94.76 | -10.180% | 4 | 104 | -40.935% |
| 2026-08-24 | 107.70 | 107.70 | 105.50 | 105.50 | +1.442% | 6 | 108 | -46.948% |
| 2026-08-21 | 103.00 | 104.00 | 103.00 | 104.00 | +16.201% | 3 | 107 | -46.183% |
| 2026-08-17 | 89.50 | 89.50 | 89.50 | 89.50 | +4.070% | 1 | 106 | -37.464% |
| 2026-08-14 | 86.00 | 86.00 | 86.00 | 86.00 | +0.116% | 1 | 107 | -34.919% |
| 2026-08-13 | 85.90 | 85.90 | 85.90 | 85.90 | -3.396% | 1 | 106 | -34.843% |
| 2026-08-10 | 85.47 | 88.92 | 85.47 | 88.92 | +3.215% | 3 | 105 | -37.056% |
| 2026-08-07 | 85.25 | 86.15 | 84.00 | 86.15 | +8.775% | 33 | 134 | -35.032% |
| 2026-08-06 | 79.26 | 81.15 | 77.99 | 79.20 | +0.444% | 9 | 130 | -29.331% |
| 2026-08-05 | 77.50 | 80.00 | 77.50 | 78.85 | +19.651% | 39 | 98 | -29.017% |
| 2026-08-04 | 65.90 | 65.90 | 65.90 | 65.90 | -5.452% | 1 | 99 | -15.068% |
| 2026-07-30 | 69.80 | 69.90 | 69.70 | 69.70 | +2.500% | 38 | 61 | -19.699% |
| 2026-07-24 | 68.00 | 68.00 | 68.00 | 68.00 | -1.989% | 1 | 60 | -17.691% |
| 2026-07-21 | 69.38 | 69.38 | 69.38 | 69.38 | +9.536% | 1 | 59 | -19.328% |
| 2026-07-20 | 63.41 | 63.99 | 63.34 | 63.34 | +0.492% | 6 | 59 | -11.636% |
| 2026-07-17 | 63.03 | 63.03 | 63.03 | 63.03 | +0.510% | 1 | 59 | -11.201% |
| 2026-07-16 | 62.71 | 62.71 | 62.71 | 62.71 | -6.123% | 1 | 58 | -10.748% |
| 2026-07-14 | 68.65 | 68.65 | 66.80 | 66.80 | -6.704% | 5 | 57 | -16.213% |
| 2026-07-09 | 71.60 | 71.60 | 71.60 | 71.60 | -4.124% | 1 | 56 | -21.830% |
| 2026-07-07 | 74.68 | 74.68 | 74.68 | 74.68 | +0.919% | 1 | 55 | -25.054% |
| 2026-07-06 | 74.00 | 74.00 | 74.00 | 74.00 | -0.404% | 2 | 57 | -24.365% |
| 2026-07-02 | 74.30 | 74.30 | 74.30 | 74.30 | +8.992% | 1 | 57 | -24.670% |
| 2026-07-01 | 68.17 | 68.17 | 68.17 | 68.17 | +3.054% | 1 | 56 | -17.896% |
| 2026-06-30 | 66.00 | 66.15 | 66.00 | 66.15 | -5.890% | 6 | 62 | -15.389% |
| 2026-06-26 | 69.43 | 70.29 | 69.43 | 70.29 | +8.138% | 3 | 59 | -20.373% |
| 2026-06-24 | 67.18 | 67.18 | 65.00 | 65.00 | -9.847% | 9 | 64 | -13.892% |
| 2026-06-23 | 73.75 | 73.75 | 72.10 | 72.10 | -7.564% | 2 | 62 | -22.372% |
| 2026-06-22 | 77.85 | 79.15 | 77.85 | 78.00 | -1.515% | 8 | 54 | -28.244% |
| 2026-06-18 | 79.80 | 80.05 | 79.20 | 79.20 | -5.602% | 19 | 55 | -29.331% |
| 2026-06-17 | 83.90 | 83.90 | 83.90 | 83.90 | -3.950% | 1 | 56 | -33.290% |
| 2026-06-16 | 87.14 | 87.65 | 86.35 | 87.35 | -0.057% | 23 | 53 | -35.924% |
| 2026-06-15 | 87.25 | 87.40 | 87.25 | 87.40 | +8.369% | 2 | 53 | -35.961% |
| 2026-06-12 | 78.48 | 80.65 | 78.48 | 80.65 | +1.831% | 21 | 32 | -30.601% |
| 2026-06-11 | 77.05 | 79.20 | 77.05 | 79.20 | +7.521% | 4 | 29 | -29.331% |
| 2026-06-10 | 79.05 | 79.05 | 73.66 | 73.66 | -18.156% | 12 | 17 | -24.016% |
| 2026-06-05 | 90.00 | 90.00 | 90.00 | 90.00 | -8.824% | 2 | 15 | -37.811% |
| 2026-06-02 | 98.55 | 98.85 | 98.55 | 98.71 | -7.679% | 4 | 13 | -43.299% |
| 2026-04-28 | 106.92 | 106.92 | 106.92 | 106.92 | -15.277% | 5 | 13 | -47.652% |
| 2026-04-16 | 126.20 | 126.20 | 126.20 | 126.20 | -0.182% | 1 | 10 | -55.650% |
| 2026-04-14 | 126.43 | 126.43 | 126.43 | 126.43 | +26.253% | 1 | 10 | -55.730% |
| 2026-03-23 | 100.14 | 100.14 | 100.14 | 100.14 | -10.955% | 1 | 10 | -44.108% |
| 2026-03-19 | 112.46 | 112.46 | 112.46 | 112.46 | -25.789% | 1 | 9 | -50.231% |
| 2026-03-03 | 151.54 | 151.54 | 151.54 | 151.54 | -3.961% | 2 | 9 | -63.066% |
| 2026-02-27 | 157.79 | 157.79 | 157.79 | 157.79 | +0.966% | 8 | 9 | -64.529% |
| 2026-02-23 | 156.28 | 156.28 | 156.28 | 156.28 | +10.837% | 1 | 1 | -64.186% |
| 2026-02-10 | 142.15 | 142.15 | 141.00 | 141.00 | -4.472% | 2 | 1 | -60.305% |
| 2026-02-09 | 147.40 | 147.60 | 147.40 | 147.60 | 0.000% | 2 | 1 | -62.080% |