Dark

GLD20281215C380
GLD Dec 15 2028 380.00 Call (GLD281215C00380000)
option OPRA

EOD

Sep 17, 2026

90.70+9.211%(+7.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	90.0000	90.7000	90.0000	90.7000	+9.211%	3	476	0.000%
2026-09-16	84.3500	84.3500	83.0500	83.0500	-4.077%	2	477	+9.211%
2026-09-15	86.9200	86.9200	86.5800	86.5800	+3.071%	3	478	+4.759%
2026-09-14	84.5500	84.5500	84.0000	84.0000	-6.490%	4	476	+7.976%
2026-09-10	89.8300	89.8300	89.8300	89.8300	-9.079%	1	476	+0.968%
2026-09-03	98.8000	98.8000	98.8000	98.8000	+6.753%	1	475	-8.198%
2026-09-02	92.5500	92.5500	92.5500	92.5500	+3.756%	1	476	-1.999%
2026-09-01	89.4000	89.4000	88.2000	89.2000	-6.303%	5	478	+1.682%
2026-08-31	95.0000	95.2000	95.0000	95.2000	-2.409%	2	478	-4.727%
2026-08-28	105.4000	105.4000	97.3500	97.5500	-7.711%	13	477	-7.022%
2026-08-27	105.0800	105.7000	105.0800	105.7000	-0.909%	2	481	-14.191%
2026-08-26	107.5000	107.5000	106.5000	106.6700	+1.417%	6	482	-14.971%
2026-08-25	105.1800	105.1800	105.1800	105.1800	-3.875%	1	484	-13.767%
2026-08-24	110.6100	110.6100	109.4200	109.4200	+4.939%	2	485	-17.108%
2026-08-21	103.5000	104.2700	103.5000	104.2700	+5.323%	2	486	-13.014%
2026-08-20	96.9900	100.0000	96.9900	99.0000	+2.283%	4	487	-8.384%
2026-08-19	94.2500	98.0000	94.2500	96.7900	+8.875%	4	484	-6.292%
2026-08-18	88.9000	88.9000	88.9000	88.9000	-5.426%	1	483	+2.025%
2026-08-17	90.5000	94.0000	90.5000	94.0000	+0.053%	4	482	-3.511%
2026-08-12	93.9500	93.9500	93.9500	93.9500	+2.231%	1	479	-3.459%
2026-08-11	92.5000	92.5000	91.9000	91.9000	+0.768%	2	479	-1.306%
2026-08-10	87.9000	91.2000	87.9000	91.2000	+4.984%	6	477	-0.548%
2026-08-07	88.0000	88.1500	86.7900	86.8700	+7.766%	8	476	+4.409%
2026-08-06	81.2600	82.7500	79.4800	80.6100	-0.062%	8	475	+12.517%
2026-08-05	80.2500	82.5000	79.5900	80.6600	+13.191%	60	471	+12.447%
2026-08-04	69.6500	71.9500	69.0000	71.2600	+2.385%	11	470	+27.280%
2026-08-03	66.6800	69.6000	66.6800	69.6000	+3.111%	3	472	+30.316%
2026-07-31	67.5000	67.5000	67.5000	67.5000	-6.510%	1	471	+34.370%
2026-07-30	71.5000	72.5000	71.5000	72.2000	+3.143%	20	472	+25.623%
2026-07-29	70.5000	70.5000	70.0000	70.0000	+3.888%	4	452	+29.571%
2026-07-28	67.3800	67.3800	67.3800	67.3800	-5.841%	1	453	+34.610%
2026-07-27	71.5600	71.5600	71.5600	71.5600	-5.093%	1	452	+26.747%
2026-07-22	75.7500	78.0000	75.0100	75.4000	+4.722%	207	453	+20.292%
2026-07-21	72.0000	72.0000	72.0000	72.0000	+8.811%	4	381	+25.972%
2026-07-20	65.8000	66.1700	65.5900	66.1700	+0.258%	7	377	+37.071%
2026-07-17	66.0000	66.4800	66.0000	66.0000	+3.125%	3	374	+37.424%
2026-07-16	66.6000	66.6000	63.8500	64.0000	-9.155%	7	373	+41.719%
2026-07-15	70.4500	70.4500	70.4500	70.4500	-0.775%	1	369	+28.744%
2026-07-14	72.0000	72.0000	71.0000	71.0000	+6.287%	2	368	+27.746%
2026-07-13	68.0000	68.0000	66.7500	66.8000	-7.505%	6	366	+35.778%
2026-07-10	72.6000	72.6500	72.2200	72.2200	-3.707%	3	366	+25.588%
2026-07-09	75.0000	75.0000	75.0000	75.0000	+4.167%	1	366	+20.933%
2026-07-08	70.8500	72.0000	70.8500	72.0000	-5.623%	2	365	+25.972%
2026-07-07	76.2900	76.2900	76.2900	76.2900	-2.192%	1	366	+18.888%
2026-07-06	78.0000	78.0000	78.0000	78.0000	+6.368%	2	366	+16.282%
2026-07-02	75.6900	75.7900	73.3300	73.3300	+1.075%	9	363	+23.687%
2026-07-01	72.4500	73.7300	72.4500	72.5500	+5.221%	13	363	+25.017%
2026-06-30	69.5000	69.5000	68.9500	68.9500	-1.359%	6	360	+31.545%
2026-06-29	69.5200	69.9200	69.5200	69.9000	-4.142%	3	360	+29.757%
2026-06-26	73.8000	73.8000	72.9200	72.9200	+7.235%	3	360	+24.383%
2026-06-24	67.4000	69.3400	67.4000	68.0000	-9.778%	12	358	+33.382%
2026-06-23	77.2500	77.2500	75.3700	75.3700	-6.268%	9	348	+20.340%
2026-06-22	80.7500	82.2000	80.1500	80.4100	-8.469%	12	341	+12.797%
2026-06-15	89.0000	91.0000	87.8000	87.8500	+6.035%	11	343	+3.244%
2026-06-12	81.6000	83.1500	80.8300	82.8500	+4.188%	8	351	+9.475%
2026-06-11	73.1500	79.5200	73.1500	79.5200	+6.027%	6	343	+14.059%
2026-06-10	79.6400	79.6400	75.0000	75.0000	-12.106%	36	343	+20.933%
2026-06-09	85.3300	85.3300	85.3300	85.3300	-5.941%	1	319	+6.293%
2026-06-08	90.7200	90.7200	90.7200	90.7200	-0.308%	1	318	-0.022%
2026-06-05	94.0000	94.0000	91.0000	91.0000	-7.941%	19	317	-0.330%
2026-06-03	97.3000	99.5200	97.3000	98.8500	-8.515%	5	298	-8.245%
2026-05-18	108.0500	108.0500	108.0500	108.0500	-6.043%	2	298	-16.057%
2026-05-14	117.4500	117.4500	115.0000	115.0000	-2.954%	2	300	-21.130%
2026-05-13	118.5000	118.5000	118.5000	118.5000	+0.084%	2	296	-23.460%
2026-05-12	118.4000	118.4000	118.4000	118.4000	-0.629%	1	296	-23.395%
2026-05-11	121.5000	121.5000	119.1500	119.1500	+0.126%	2	296	-23.877%
2026-05-08	119.8800	119.8800	119.0000	119.0000	+12.264%	3	296	-23.782%
2026-05-04	108.2500	110.0000	106.0000	106.0000	-0.572%	17	296	-14.434%
2026-04-29	107.1400	107.1400	106.6100	106.6100	-2.639%	4	296	-14.924%
2026-04-28	109.3300	109.5000	108.9600	109.5000	-7.983%	15	296	-17.169%
2026-04-24	119.0000	119.0000	119.0000	119.0000	-2.098%	1	293	-23.782%
2026-04-22	121.5500	121.5500	121.5500	121.5500	-6.500%	1	293	-25.381%
2026-04-15	130.0000	130.0000	130.0000	130.0000	-0.383%	10	292	-30.231%
2026-04-14	130.5000	130.5000	130.5000	130.5000	+3.777%	18	292	-30.498%
2026-04-13	125.7500	125.7500	125.7500	125.7500	-1.850%	1	292	-27.873%
2026-04-10	128.1200	128.1200	128.1200	128.1200	-1.484%	3	291	-29.207%
2026-04-09	130.0500	130.0500	130.0500	130.0500	-0.192%	1	291	-30.258%
2026-04-08	130.3000	130.3000	130.3000	130.3000	+5.498%	1	290	-30.391%
2026-04-02	123.5100	123.5100	123.5100	123.5100	+18.760%	5	286	-26.565%
2026-03-26	104.0000	104.0000	104.0000	104.0000	-9.384%	3	286	-12.788%
2026-03-25	114.7700	114.7700	114.7700	114.7700	+9.670%	1	283	-20.972%
2026-03-23	106.0000	111.0200	104.6500	104.6500	-4.656%	21	282	-13.330%
2026-03-20	110.0000	110.0000	109.7600	109.7600	-18.181%	3	272	-17.365%
2026-03-18	134.0900	134.1500	134.0800	134.1500	-6.057%	5	271	-32.389%
2026-03-17	142.8000	142.8000	142.8000	142.8000	+0.105%	1	271	-36.485%
2026-03-16	142.1900	142.6500	142.1900	142.6500	-3.419%	6	271	-36.418%
2026-03-13	148.9200	148.9200	147.7000	147.7000	-5.611%	5	271	-38.592%
2026-03-11	156.4800	156.4800	156.4800	156.4800	+3.219%	1	271	-42.037%
2026-03-09	151.6000	151.6000	151.6000	151.6000	-2.615%	1	271	-40.172%
2026-03-06	155.7000	155.7000	155.6700	155.6700	+0.523%	4	271	-41.736%
2026-03-03	147.9500	154.8800	147.9300	154.8600	-6.918%	10	271	-41.431%
2026-03-02	166.3700	166.3700	166.3700	166.3700	+5.907%	3	271	-45.483%
2026-02-24	157.0900	157.0900	157.0900	157.0900	-2.580%	1	271	-42.262%
2026-02-23	158.0000	161.4500	158.0000	161.2500	+11.015%	24	270	-43.752%
2026-02-10	144.7500	145.2500	144.7500	145.2500	-1.157%	2	265	-37.556%
2026-02-09	147.0400	147.1200	146.5900	146.9500	+2.404%	62	265	-38.278%
2026-02-06	142.3000	143.5000	141.5000	143.5000	+2.135%	3	230	-36.794%
2026-02-04	150.1800	150.1800	139.8100	140.5000	0.000%	264	230	-35.445%

.dark-mode .HW8RcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HW8RcG{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C380GLD Dec 15 2028 380.00 Call (GLD281215C00380000)option OPRA

GLD20281215C380
GLD Dec 15 2028 380.00 Call (GLD281215C00380000)
option OPRA