GLD281215C00375000
GLD Dec 15 2028 375.00 Call
optionOPRA
EODNov 2, 2026
61.71USD+7.415%(+4.26)2Vol606OI
GLD281215C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 61.71 | 61.71 | 61.71 | 61.71 | +7.415% | 2 | 606 | 0.000% |
| 2026-10-30 | 58.25 | 58.25 | 57.20 | 57.45 | -21.623% | 3 | 608 | +7.415% |
| 2026-10-20 | 73.90 | 73.90 | 73.30 | 73.30 | -2.005% | 2 | 607 | -15.812% |
| 2026-10-19 | 74.80 | 74.80 | 74.80 | 74.80 | +2.860% | 1 | 608 | -17.500% |
| 2026-10-14 | 72.72 | 72.72 | 72.72 | 72.72 | -2.898% | 1 | 609 | -15.140% |
| 2026-10-08 | 74.89 | 74.89 | 74.89 | 74.89 | +1.408% | 1 | 608 | -17.599% |
| 2026-10-07 | 75.00 | 75.00 | 73.85 | 73.85 | -3.716% | 2 | 608 | -16.439% |
| 2026-10-06 | 76.63 | 76.70 | 76.63 | 76.70 | -2.131% | 4 | 611 | -19.544% |
| 2026-10-01 | 78.37 | 78.37 | 78.37 | 78.37 | +1.779% | 1 | 610 | -21.258% |
| 2026-09-30 | 77.00 | 77.00 | 77.00 | 77.00 | -11.687% | 1 | 611 | -19.857% |
| 2026-09-23 | 87.19 | 87.19 | 87.19 | 87.19 | -3.122% | 1 | 612 | -29.224% |
| 2026-09-22 | 90.00 | 90.00 | 90.00 | 90.00 | -1.121% | 1 | 611 | -31.433% |
| 2026-09-21 | 91.03 | 91.03 | 91.02 | 91.02 | +2.212% | 6 | 605 | -32.202% |
| 2026-09-15 | 89.05 | 89.05 | 89.05 | 89.05 | -5.266% | 1 | 606 | -30.702% |
| 2026-09-11 | 94.00 | 94.00 | 94.00 | 94.00 | -3.093% | 1 | 605 | -34.351% |
| 2026-09-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000% | 1 | 606 | -36.381% |
| 2026-09-04 | 97.00 | 97.00 | 97.00 | 97.00 | +3.191% | 25 | 581 | -36.381% |
| 2026-09-02 | 94.00 | 94.00 | 94.00 | 94.00 | +2.732% | 1 | 580 | -34.351% |
| 2026-09-01 | 92.00 | 92.00 | 91.50 | 91.50 | -5.961% | 2 | 579 | -32.557% |
| 2026-08-31 | 97.30 | 97.30 | 97.30 | 97.30 | -9.488% | 2 | 581 | -36.578% |
| 2026-08-28 | 106.50 | 110.05 | 106.50 | 107.50 | -2.715% | 8 | 585 | -42.595% |
| 2026-08-27 | 110.50 | 110.50 | 110.50 | 110.50 | +0.867% | 1 | 584 | -44.154% |
| 2026-08-26 | 109.55 | 109.55 | 109.55 | 109.55 | -1.306% | 1 | 585 | -43.670% |
| 2026-08-25 | 111.00 | 111.00 | 111.00 | 111.00 | -2.030% | 1 | 585 | -44.405% |
| 2026-08-24 | 113.05 | 113.30 | 113.05 | 113.30 | +5.592% | 5 | 590 | -45.534% |
| 2026-08-21 | 107.15 | 107.30 | 107.15 | 107.30 | +3.671% | 2 | 590 | -42.488% |
| 2026-08-20 | 101.00 | 103.50 | 101.00 | 103.50 | +3.968% | 2 | 588 | -40.377% |
| 2026-08-19 | 98.00 | 100.38 | 95.50 | 99.55 | +4.789% | 13 | 592 | -38.011% |
| 2026-08-17 | 94.25 | 95.80 | 94.25 | 95.00 | +4.857% | 4 | 590 | -35.042% |
| 2026-08-13 | 92.39 | 92.39 | 90.60 | 90.60 | -2.371% | 2 | 591 | -31.887% |
| 2026-08-11 | 95.05 | 95.05 | 92.75 | 92.80 | +3.687% | 8 | 589 | -33.502% |
| 2026-08-07 | 89.50 | 89.50 | 89.50 | 89.50 | +6.815% | 1 | 590 | -31.050% |
| 2026-08-06 | 85.40 | 86.30 | 83.70 | 83.79 | -1.885% | 87 | 585 | -26.352% |
| 2026-08-05 | 81.65 | 85.40 | 81.65 | 85.40 | +17.631% | 21 | 595 | -27.740% |
| 2026-08-04 | 72.00 | 75.50 | 71.90 | 72.60 | +0.138% | 70 | 543 | -15.000% |
| 2026-07-31 | 71.00 | 72.50 | 71.00 | 72.50 | -2.893% | 2 | 542 | -14.883% |
| 2026-07-30 | 75.78 | 75.78 | 73.60 | 74.66 | +6.353% | 142 | 471 | -17.345% |
| 2026-07-29 | 69.45 | 70.20 | 69.45 | 70.20 | -0.426% | 2 | 469 | -12.094% |
| 2026-07-28 | 70.50 | 70.50 | 70.50 | 70.50 | -4.160% | 1 | 468 | -12.468% |
| 2026-07-27 | 73.50 | 73.56 | 73.50 | 73.56 | -1.129% | 4 | 465 | -16.109% |
| 2026-07-24 | 73.00 | 74.40 | 73.00 | 74.40 | +1.918% | 4 | 461 | -17.056% |
| 2026-07-23 | 75.25 | 75.25 | 72.25 | 73.00 | -6.302% | 7 | 457 | -15.466% |
| 2026-07-22 | 78.28 | 78.28 | 77.91 | 77.91 | +5.899% | 6 | 456 | -20.793% |
| 2026-07-21 | 72.89 | 73.85 | 72.89 | 73.57 | +7.795% | 6 | 451 | -16.121% |
| 2026-07-20 | 69.02 | 69.40 | 68.25 | 68.25 | +0.708% | 99 | 359 | -9.582% |
| 2026-07-16 | 67.77 | 67.77 | 67.77 | 67.77 | -6.653% | 2 | 359 | -8.942% |
| 2026-07-15 | 72.70 | 72.70 | 72.60 | 72.60 | -1.412% | 2 | 357 | -15.000% |
| 2026-07-14 | 73.64 | 73.64 | 73.64 | 73.64 | +7.961% | 1 | 358 | -16.200% |
| 2026-07-13 | 69.70 | 69.70 | 68.21 | 68.21 | -9.894% | 2 | 358 | -9.529% |
| 2026-07-10 | 75.10 | 75.70 | 74.50 | 75.70 | +2.366% | 107 | 256 | -18.481% |
| 2026-07-09 | 76.90 | 76.90 | 73.95 | 73.95 | -1.558% | 3 | 253 | -16.552% |
| 2026-07-08 | 75.20 | 75.20 | 74.95 | 75.12 | -5.806% | 3 | 250 | -17.851% |
| 2026-07-06 | 78.45 | 79.75 | 78.45 | 79.75 | +3.169% | 26 | 228 | -22.621% |
| 2026-07-02 | 78.50 | 78.89 | 77.30 | 77.30 | +5.213% | 8 | 220 | -20.168% |
| 2026-07-01 | 75.63 | 76.00 | 73.47 | 73.47 | -1.316% | 4 | 218 | -16.007% |
| 2026-06-29 | 74.45 | 74.45 | 74.45 | 74.45 | -0.134% | 1 | 218 | -17.112% |
| 2026-06-26 | 75.64 | 76.71 | 74.55 | 74.55 | +5.000% | 210 | 40 | -17.223% |
| 2026-06-24 | 69.90 | 71.00 | 69.90 | 71.00 | -22.294% | 29 | 55 | -13.085% |
| 2026-06-16 | 91.37 | 91.37 | 91.37 | 91.37 | -2.069% | 1 | 56 | -32.461% |
| 2026-06-15 | 92.00 | 93.30 | 92.00 | 93.30 | +9.533% | 2 | 56 | -33.859% |
| 2026-06-12 | 85.18 | 85.18 | 85.18 | 85.18 | +9.135% | 1 | 55 | -27.553% |
| 2026-06-11 | 77.38 | 78.05 | 77.38 | 78.05 | +1.101% | 5 | 53 | -20.935% |
| 2026-06-10 | 81.20 | 81.20 | 77.20 | 77.20 | -16.676% | 39 | 16 | -20.065% |
| 2026-06-09 | 92.70 | 92.70 | 92.65 | 92.65 | -15.926% | 3 | 13 | -33.394% |
| 2026-05-29 | 110.20 | 110.20 | 110.20 | 110.20 | +2.779% | 1 | 12 | -44.002% |
| 2026-05-22 | 107.22 | 107.22 | 107.22 | 107.22 | -11.782% | 20 | 22 | -42.445% |
| 2026-04-27 | 121.81 | 121.81 | 121.54 | 121.54 | -16.924% | 20 | 22 | -49.227% |
| 2026-02-10 | 148.10 | 148.80 | 146.15 | 146.30 | 0.000% | 4 | 2 | -57.820% |