GLD281215C00365000
GLD Dec 15 2028 365.00 Call
optionOPRA
EODNov 2, 2026
66.00USD+2.484%(+1.60)1Vol494OI
GLD281215C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.00 | 66.00 | 66.00 | 66.00 | +2.484% | 1 | 493 | 0.000% |
| 2026-10-30 | 62.05 | 64.51 | 62.05 | 64.40 | -11.865% | 6 | 493 | +2.484% |
| 2026-10-27 | 72.00 | 73.07 | 72.00 | 73.07 | +3.881% | 29 | 468 | -9.676% |
| 2026-10-23 | 69.95 | 71.50 | 69.95 | 70.34 | -10.939% | 7 | 465 | -6.170% |
| 2026-10-20 | 78.98 | 78.98 | 78.98 | 78.98 | -1.028% | 2 | 465 | -16.435% |
| 2026-10-08 | 79.80 | 79.80 | 79.80 | 79.80 | +1.669% | 1 | 465 | -17.293% |
| 2026-10-07 | 78.49 | 78.49 | 78.49 | 78.49 | -4.513% | 1 | 466 | -15.913% |
| 2026-09-29 | 82.20 | 82.20 | 82.20 | 82.20 | +0.037% | 1 | 467 | -19.708% |
| 2026-09-28 | 82.17 | 82.17 | 82.17 | 82.17 | -11.502% | 1 | 467 | -19.679% |
| 2026-09-23 | 92.85 | 92.85 | 92.85 | 92.85 | -5.736% | 5 | 467 | -28.918% |
| 2026-09-10 | 97.85 | 98.50 | 97.85 | 98.50 | -14.792% | 3 | 466 | -32.995% |
| 2026-08-26 | 115.60 | 115.60 | 115.60 | 115.60 | -2.579% | 1 | 466 | -42.907% |
| 2026-08-25 | 118.66 | 118.66 | 118.66 | 118.66 | +1.828% | 1 | 465 | -44.379% |
| 2026-08-21 | 115.00 | 116.53 | 114.94 | 116.53 | +9.397% | 6 | 463 | -43.362% |
| 2026-08-19 | 106.52 | 106.52 | 106.52 | 106.52 | +5.205% | 1 | 462 | -38.040% |
| 2026-08-17 | 101.25 | 101.25 | 101.25 | 101.25 | +5.766% | 1 | 463 | -34.815% |
| 2026-08-07 | 95.73 | 95.73 | 95.73 | 95.73 | +11.314% | 3 | 466 | -31.056% |
| 2026-08-05 | 86.00 | 86.00 | 86.00 | 86.00 | +10.540% | 1 | 466 | -23.256% |
| 2026-08-04 | 77.10 | 77.80 | 76.35 | 77.80 | +4.430% | 4 | 467 | -15.167% |
| 2026-07-31 | 74.50 | 74.50 | 74.50 | 74.50 | -6.606% | 3 | 470 | -11.409% |
| 2026-07-30 | 80.00 | 81.45 | 78.68 | 79.77 | +5.866% | 10 | 469 | -17.262% |
| 2026-07-29 | 76.30 | 76.30 | 73.30 | 75.35 | +1.100% | 12 | 465 | -12.409% |
| 2026-07-28 | 73.75 | 75.50 | 73.75 | 74.53 | -4.485% | 19 | 458 | -11.445% |
| 2026-07-24 | 77.68 | 78.60 | 77.68 | 78.03 | +1.338% | 12 | 460 | -15.417% |
| 2026-07-23 | 77.00 | 77.00 | 77.00 | 77.00 | -7.374% | 1 | 459 | -14.286% |
| 2026-07-22 | 79.80 | 83.13 | 79.80 | 83.13 | +4.658% | 2 | 459 | -20.606% |
| 2026-07-21 | 76.30 | 79.65 | 75.75 | 79.43 | +8.068% | 185 | 377 | -16.908% |
| 2026-07-20 | 73.21 | 73.81 | 71.85 | 73.50 | +0.150% | 60 | 357 | -10.204% |
| 2026-07-17 | 72.11 | 73.39 | 71.99 | 73.39 | +2.428% | 5 | 355 | -10.069% |
| 2026-07-16 | 74.54 | 74.54 | 71.60 | 71.65 | -8.970% | 363 | 74 | -7.886% |
| 2026-07-14 | 78.71 | 78.71 | 78.71 | 78.71 | +6.365% | 1 | 73 | -16.148% |
| 2026-07-13 | 76.00 | 76.35 | 73.07 | 74.00 | -8.957% | 62 | 51 | -10.811% |
| 2026-07-09 | 84.90 | 84.90 | 81.28 | 81.28 | -3.594% | 5 | 48 | -18.799% |
| 2026-07-06 | 84.50 | 85.00 | 83.73 | 84.31 | +7.265% | 10 | 43 | -21.717% |
| 2026-07-01 | 78.60 | 78.60 | 78.60 | 78.60 | +1.419% | 1 | 44 | -16.031% |
| 2026-06-30 | 77.50 | 77.50 | 77.50 | 77.50 | +0.506% | 1 | 43 | -14.839% |
| 2026-06-29 | 77.00 | 77.11 | 77.00 | 77.11 | -5.235% | 2 | 41 | -14.408% |
| 2026-06-26 | 81.35 | 81.37 | 81.35 | 81.37 | +3.722% | 2 | 39 | -18.889% |
| 2026-06-25 | 78.45 | 78.45 | 78.45 | 78.45 | +6.014% | 2 | 37 | -15.870% |
| 2026-06-24 | 75.75 | 77.33 | 74.00 | 74.00 | -11.905% | 3 | 36 | -10.811% |
| 2026-06-23 | 84.00 | 84.00 | 84.00 | 84.00 | -16.724% | 1 | 35 | -21.429% |
| 2026-06-15 | 100.87 | 100.87 | 100.87 | 100.87 | +0.288% | 1 | 34 | -34.569% |
| 2026-06-08 | 100.58 | 100.58 | 100.58 | 100.58 | -7.852% | 1 | 33 | -34.381% |
| 2026-06-04 | 109.15 | 109.15 | 109.15 | 109.15 | -3.578% | 1 | 32 | -39.533% |
| 2026-05-22 | 113.20 | 113.20 | 113.20 | 113.20 | -6.214% | 20 | 12 | -41.696% |
| 2026-04-28 | 120.70 | 120.70 | 120.70 | 120.70 | -7.898% | 2 | 12 | -45.319% |
| 2026-04-22 | 131.40 | 131.40 | 131.05 | 131.05 | -5.713% | 2 | 10 | -49.638% |
| 2026-04-14 | 138.05 | 138.99 | 138.05 | 138.99 | +1.364% | 3 | 9 | -52.515% |
| 2026-04-08 | 137.12 | 137.12 | 137.12 | 137.12 | -1.494% | 1 | 10 | -51.867% |
| 2026-04-01 | 138.00 | 139.42 | 138.00 | 139.20 | +24.809% | 4 | 10 | -52.586% |
| 2026-03-26 | 111.53 | 111.53 | 111.53 | 111.53 | -8.507% | 1 | 8 | -40.823% |
| 2026-03-25 | 121.90 | 121.90 | 121.90 | 121.90 | +4.456% | 1 | 9 | -45.857% |
| 2026-03-20 | 123.00 | 123.00 | 116.70 | 116.70 | -24.952% | 3 | 8 | -43.445% |
| 2026-03-13 | 155.34 | 155.50 | 155.34 | 155.50 | +1.621% | 2 | 7 | -57.556% |
| 2026-02-20 | 153.07 | 153.27 | 153.02 | 153.02 | +2.595% | 3 | 7 | -56.868% |
| 2026-02-18 | 149.15 | 149.15 | 149.15 | 149.15 | 0.000% | 4 | 4 | -55.749% |