GLD281215C00360000
GLD Dec 15 2028 360.00 Call
optionOPRA
EODNov 3, 2026
66.80USD-2.766%(-1.90)4Vol67OI
GLD281215C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 66.80 | 66.80 | 66.80 | 66.80 | -2.766% | 4 | 63 | 0.000% |
| 2026-11-02 | 68.70 | 68.70 | 68.70 | 68.70 | +5.433% | 1 | 64 | -2.766% |
| 2026-10-30 | 67.33 | 67.33 | 65.16 | 65.16 | -14.014% | 5 | 61 | +2.517% |
| 2026-10-28 | 75.78 | 75.78 | 75.78 | 75.78 | +3.808% | 2 | 59 | -11.850% |
| 2026-10-26 | 73.00 | 73.00 | 73.00 | 73.00 | +0.413% | 4 | 63 | -8.493% |
| 2026-10-23 | 73.00 | 73.00 | 72.70 | 72.70 | -11.879% | 5 | 58 | -8.116% |
| 2026-10-21 | 82.50 | 82.50 | 82.50 | 82.50 | +0.451% | 1 | 58 | -19.030% |
| 2026-10-20 | 82.13 | 82.13 | 82.13 | 82.13 | -6.511% | 2 | 58 | -18.666% |
| 2026-10-01 | 87.85 | 87.85 | 87.85 | 87.85 | +2.509% | 1 | 58 | -23.961% |
| 2026-09-29 | 85.70 | 85.70 | 85.70 | 85.70 | -10.449% | 2 | 58 | -22.054% |
| 2026-09-23 | 95.70 | 95.70 | 95.70 | 95.70 | -5.201% | 2 | 60 | -30.199% |
| 2026-09-18 | 100.95 | 100.95 | 100.95 | 100.95 | -1.416% | 1 | 59 | -33.829% |
| 2026-09-17 | 102.40 | 102.40 | 102.40 | 102.40 | +5.567% | 1 | 58 | -34.766% |
| 2026-09-14 | 95.65 | 97.00 | 95.65 | 97.00 | -6.053% | 7 | 51 | -31.134% |
| 2026-09-11 | 105.20 | 105.20 | 103.25 | 103.25 | +4.030% | 2 | 49 | -35.303% |
| 2026-09-01 | 101.00 | 101.00 | 99.25 | 99.25 | -17.202% | 2 | 50 | -32.695% |
| 2026-08-27 | 118.20 | 119.87 | 118.20 | 119.87 | +1.628% | 3 | 49 | -44.273% |
| 2026-08-26 | 117.95 | 117.95 | 117.95 | 117.95 | -2.392% | 9 | 58 | -43.366% |
| 2026-08-24 | 120.84 | 120.84 | 120.84 | 120.84 | +3.548% | 5 | 53 | -44.720% |
| 2026-08-21 | 116.70 | 116.70 | 116.70 | 116.70 | +6.800% | 1 | 53 | -42.759% |
| 2026-08-20 | 108.29 | 109.27 | 107.95 | 109.27 | +0.321% | 5 | 51 | -38.867% |
| 2026-08-19 | 107.29 | 108.92 | 107.29 | 108.92 | +5.737% | 2 | 52 | -38.671% |
| 2026-08-11 | 103.01 | 103.01 | 103.01 | 103.01 | +2.989% | 1 | 52 | -35.152% |
| 2026-08-10 | 98.00 | 100.57 | 98.00 | 100.02 | +1.255% | 11 | 44 | -33.213% |
| 2026-08-07 | 100.00 | 100.00 | 98.78 | 98.78 | +29.057% | 6 | 39 | -32.375% |
| 2026-07-29 | 76.61 | 77.20 | 76.44 | 76.54 | +0.380% | 8 | 40 | -12.725% |
| 2026-07-28 | 76.50 | 76.93 | 76.25 | 76.25 | -5.864% | 4 | 41 | -12.393% |
| 2026-07-27 | 80.88 | 81.38 | 80.61 | 81.00 | -1.220% | 26 | 42 | -17.531% |
| 2026-07-24 | 82.00 | 82.00 | 82.00 | 82.00 | -4.094% | 9 | 42 | -18.537% |
| 2026-07-22 | 85.50 | 85.50 | 85.50 | 85.50 | +5.948% | 1 | 42 | -21.871% |
| 2026-07-21 | 80.30 | 80.71 | 80.30 | 80.70 | +5.767% | 10 | 42 | -17.224% |
| 2026-07-20 | 76.30 | 76.30 | 76.30 | 76.30 | -0.327% | 1 | 42 | -12.451% |
| 2026-07-17 | 76.55 | 76.55 | 76.55 | 76.55 | +4.008% | 3 | 39 | -12.737% |
| 2026-07-16 | 73.60 | 73.60 | 73.60 | 73.60 | -8.287% | 2 | 39 | -9.239% |
| 2026-07-15 | 80.25 | 80.25 | 80.25 | 80.25 | -0.681% | 1 | 38 | -16.760% |
| 2026-07-14 | 80.80 | 80.80 | 80.80 | 80.80 | -0.370% | 2 | 36 | -17.327% |
| 2026-07-08 | 81.15 | 81.15 | 81.10 | 81.10 | +2.141% | 2 | 36 | -17.633% |
| 2026-06-29 | 79.40 | 79.40 | 79.40 | 79.40 | -0.626% | 1 | 36 | -15.869% |
| 2026-06-24 | 78.88 | 79.90 | 78.88 | 79.90 | -21.782% | 2 | 36 | -16.395% |
| 2026-06-08 | 102.15 | 102.15 | 102.15 | 102.15 | -14.268% | 2 | 36 | -34.606% |
| 2026-05-18 | 119.15 | 119.15 | 119.15 | 119.15 | -8.346% | 21 | 57 | -43.936% |
| 2026-05-13 | 130.00 | 130.00 | 130.00 | 130.00 | -0.612% | 1 | 57 | -48.615% |
| 2026-05-12 | 130.80 | 130.80 | 130.80 | 130.80 | -1.565% | 1 | 57 | -48.930% |
| 2026-05-08 | 133.00 | 133.00 | 132.88 | 132.88 | -2.208% | 2 | 57 | -49.729% |
| 2026-05-07 | 134.05 | 135.88 | 134.05 | 135.88 | +3.409% | 4 | 55 | -50.839% |
| 2026-05-06 | 131.40 | 131.40 | 131.40 | 131.40 | +8.478% | 2 | 55 | -49.163% |
| 2026-05-05 | 121.13 | 121.13 | 121.13 | 121.13 | -2.730% | 1 | 53 | -44.853% |
| 2026-05-01 | 124.53 | 124.53 | 124.53 | 124.53 | +6.801% | 1 | 51 | -46.358% |
| 2026-04-29 | 116.60 | 116.60 | 116.60 | 116.60 | -5.319% | 1 | 51 | -42.710% |
| 2026-04-28 | 123.15 | 123.15 | 123.15 | 123.15 | -7.350% | 2 | 53 | -45.757% |
| 2026-04-24 | 132.67 | 132.92 | 132.00 | 132.92 | -0.939% | 22 | 51 | -49.744% |
| 2026-04-21 | 134.18 | 134.18 | 134.18 | 134.18 | -5.073% | 2 | 53 | -50.216% |
| 2026-04-16 | 141.35 | 141.35 | 141.35 | 141.35 | -0.737% | 5 | 53 | -52.741% |
| 2026-04-14 | 142.40 | 142.40 | 142.40 | 142.40 | +4.132% | 12 | 48 | -53.090% |
| 2026-04-13 | 138.50 | 138.50 | 136.75 | 136.75 | -3.110% | 2 | 36 | -51.152% |
| 2026-04-09 | 143.13 | 143.13 | 141.14 | 141.14 | +4.393% | 3 | 34 | -52.671% |
| 2026-04-07 | 133.25 | 135.20 | 133.10 | 135.20 | +8.743% | 13 | 33 | -50.592% |
| 2026-03-30 | 124.33 | 124.33 | 124.33 | 124.33 | +3.281% | 1 | 44 | -46.272% |
| 2026-03-27 | 121.20 | 121.20 | 120.38 | 120.38 | +5.319% | 30 | 44 | -44.509% |
| 2026-03-26 | 114.30 | 114.30 | 114.30 | 114.30 | -11.567% | 1 | 14 | -41.557% |
| 2026-03-20 | 129.25 | 129.25 | 129.25 | 129.25 | -17.644% | 10 | 14 | -48.317% |
| 2026-03-16 | 154.52 | 156.94 | 154.52 | 156.94 | -8.915% | 2 | 4 | -57.436% |
| 2026-02-23 | 171.28 | 172.30 | 171.28 | 172.30 | +14.121% | 2 | 3 | -61.230% |
| 2026-02-18 | 150.65 | 150.98 | 150.65 | 150.98 | -1.120% | 2 | 3 | -55.756% |
| 2026-02-13 | 152.69 | 152.69 | 152.69 | 152.69 | -0.966% | 1 | 2 | -56.251% |
| 2026-02-06 | 154.18 | 154.18 | 154.18 | 154.18 | +0.071% | 1 | 2 | -56.674% |
| 2026-02-04 | 154.07 | 154.07 | 154.07 | 154.07 | 0.000% | 1 | 1 | -56.643% |