GLD281215C00355000
GLD Dec 15 2028 355.00 Call
optionOPRA
InactiveOct 20, 2026
82.79USD-6.558%(-5.81)1Vol44OI
GLD281215C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 82.79 | 82.79 | 82.79 | 82.79 | -6.558% | 1 | 45 | 0.000% |
| 2026-09-29 | 88.60 | 88.60 | 88.60 | 88.60 | -10.142% | 1 | 44 | -6.558% |
| 2026-09-25 | 98.60 | 98.60 | 98.60 | 98.60 | -17.490% | 2 | 42 | -16.034% |
| 2026-08-28 | 119.50 | 119.50 | 119.50 | 119.50 | -2.049% | 4 | 39 | -30.720% |
| 2026-08-21 | 118.90 | 122.00 | 118.90 | 122.00 | +19.725% | 5 | 41 | -32.139% |
| 2026-08-07 | 101.90 | 101.90 | 101.90 | 101.90 | +19.812% | 1 | 40 | -18.754% |
| 2026-07-30 | 84.80 | 85.20 | 84.80 | 85.05 | +3.404% | 5 | 40 | -2.657% |
| 2026-07-23 | 82.20 | 82.25 | 82.20 | 82.25 | +4.737% | 2 | 40 | +0.657% |
| 2026-07-17 | 78.53 | 78.53 | 78.53 | 78.53 | -5.386% | 1 | 39 | +5.425% |
| 2026-06-29 | 82.43 | 83.00 | 82.43 | 83.00 | +0.630% | 3 | 36 | -0.253% |
| 2026-06-25 | 82.48 | 82.48 | 82.48 | 82.48 | -30.137% | 1 | 36 | +0.376% |
| 2026-05-28 | 116.00 | 119.42 | 116.00 | 118.06 | -4.327% | 13 | 27 | -29.875% |
| 2026-05-20 | 123.40 | 123.40 | 123.40 | 123.40 | +0.941% | 1 | 26 | -32.909% |
| 2026-05-18 | 123.78 | 123.78 | 122.25 | 122.25 | -10.459% | 7 | 19 | -32.278% |
| 2026-05-11 | 136.53 | 136.53 | 136.53 | 136.53 | +14.136% | 8 | 19 | -39.361% |
| 2026-04-29 | 119.62 | 119.62 | 119.62 | 119.62 | -4.289% | 1 | 19 | -30.789% |
| 2026-04-28 | 124.98 | 124.98 | 124.98 | 124.98 | -6.578% | 1 | 19 | -33.757% |
| 2026-04-27 | 133.78 | 133.78 | 133.78 | 133.78 | +4.876% | 6 | 18 | -38.115% |
| 2026-03-20 | 127.68 | 127.68 | 127.56 | 127.56 | -3.327% | 8 | 12 | -35.097% |
| 2026-03-19 | 131.95 | 131.95 | 131.95 | 131.95 | -26.694% | 1 | 4 | -37.257% |
| 2026-03-10 | 180.00 | 180.00 | 180.00 | 180.00 | +7.143% | 2 | 3 | -54.006% |
| 2026-03-05 | 168.00 | 168.00 | 168.00 | 168.00 | -5.192% | 1 | 1 | -50.720% |
| 2026-02-23 | 176.90 | 177.20 | 176.90 | 177.20 | +11.272% | 2 | 1 | -53.279% |
| 2026-02-10 | 158.90 | 159.25 | 158.90 | 159.25 | 0.000% | 2 | 1 | -48.013% |