Dark

GLD20281215C350
GLD Dec 15 2028 350.00 Call (GLD281215C00350000)
option OPRA

EOD

Sep 17, 2026

108.61+7.142%(+7.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	108.6100	108.6100	108.6100	108.6100	+7.142%	1	369	0.000%
2026-09-16	102.0000	102.0000	101.3700	101.3700	-1.151%	2	370	+7.142%
2026-09-15	102.3000	102.5500	102.3000	102.5500	-1.394%	4	370	+5.909%
2026-09-14	101.8500	104.0000	101.8500	104.0000	-3.979%	5	373	+4.433%
2026-09-11	109.9500	109.9500	108.0000	108.3100	+0.380%	7	375	+0.277%
2026-09-10	107.9000	107.9000	107.9000	107.9000	-2.132%	5	368	+0.658%
2026-09-09	110.7500	111.7400	109.9000	110.2500	+2.377%	7	371	-1.488%
2026-09-08	107.7000	107.7000	107.6900	107.6900	-3.547%	2	370	+0.854%
2026-09-04	111.6500	111.6500	111.6500	111.6500	-2.913%	1	371	-2.723%
2026-09-03	117.6500	117.7500	115.0000	115.0000	+4.784%	3	371	-5.557%
2026-09-02	108.0000	109.7500	108.0000	109.7500	+4.843%	13	369	-1.039%
2026-09-01	106.6100	107.9000	104.6800	104.6800	-7.166%	6	366	+3.754%
2026-08-31	112.3200	112.7600	112.3200	112.7600	-2.642%	2	366	-3.680%
2026-08-28	122.0000	122.0000	115.6700	115.8200	-8.803%	19	366	-6.225%
2026-08-26	127.0000	127.0000	127.0000	127.0000	-2.533%	1	371	-14.480%
2026-08-25	127.0400	130.3000	127.0400	130.3000	+1.008%	33	371	-16.646%
2026-08-24	129.9000	129.9000	128.4200	129.0000	+2.422%	5	359	-15.806%
2026-08-21	122.5000	126.8600	122.5000	125.9500	+6.719%	8	356	-13.767%
2026-08-20	118.5000	118.5000	118.0200	118.0200	+1.575%	7	351	-7.973%
2026-08-19	113.9500	116.2500	113.9500	116.1900	+4.959%	6	345	-6.524%
2026-08-12	111.9700	112.7400	110.7000	110.7000	+2.500%	14	346	-1.888%
2026-08-11	108.0000	108.0000	108.0000	108.0000	-1.639%	5	333	+0.565%
2026-08-10	106.8500	109.8000	106.3100	109.8000	+3.781%	5	328	-1.084%
2026-08-07	105.1600	105.8000	104.8700	105.8000	+6.869%	10	327	+2.656%
2026-08-06	99.0000	99.0000	99.0000	99.0000	+5.319%	2	328	+9.707%
2026-08-05	94.0000	94.0000	94.0000	94.0000	+11.098%	1	326	+15.543%
2026-08-04	84.7000	88.0000	84.6100	84.6100	+0.967%	3	327	+28.365%
2026-08-03	82.2500	83.8000	82.2500	83.8000	-0.214%	2	325	+29.606%
2026-07-31	83.9800	83.9800	83.9800	83.9800	-4.427%	1	324	+29.328%
2026-07-30	87.2500	87.8700	86.8300	87.8700	+5.702%	5	323	+23.603%
2026-07-29	83.1300	83.1300	83.1300	83.1300	+1.218%	10	320	+30.651%
2026-07-28	83.9000	83.9000	81.9800	82.1300	-4.367%	10	310	+32.242%
2026-07-24	85.9900	85.9900	84.9900	85.8800	+0.940%	22	304	+26.467%
2026-07-23	84.5000	85.2900	84.5000	85.0800	-8.071%	5	292	+27.656%
2026-07-22	92.2200	92.8200	92.2200	92.5500	+5.350%	9	295	+17.353%
2026-07-14	87.8500	87.8500	87.8500	87.8500	+7.134%	1	289	+23.631%
2026-07-13	81.2200	82.0000	81.2200	82.0000	-6.275%	6	288	+32.451%
2026-07-10	87.4900	87.4900	87.4900	87.4900	-2.136%	1	282	+24.140%
2026-07-09	91.1300	91.1300	89.4000	89.4000	+4.733%	16	282	+21.488%
2026-07-08	87.3400	87.3400	84.6500	85.3600	-4.732%	133	290	+27.238%
2026-07-02	92.0000	92.0000	89.6000	89.6000	+5.798%	13	231	+21.217%
2026-06-29	84.6900	84.6900	84.6900	84.6900	-0.599%	1	231	+28.244%
2026-06-25	84.0000	85.2000	84.0000	85.2000	+1.429%	3	231	+27.477%
2026-06-24	84.2900	84.2900	84.0000	84.0000	-8.616%	4	229	+29.298%
2026-06-23	92.5500	93.3000	91.9200	91.9200	-4.598%	11	226	+18.157%
2026-06-22	96.1000	97.0500	96.1000	96.3500	-9.869%	4	216	+12.724%
2026-06-16	106.9000	106.9000	106.9000	106.9000	+20.112%	1	215	+1.600%
2026-06-11	89.0000	89.0000	89.0000	89.0000	-2.230%	1	214	+22.034%
2026-06-10	94.6500	94.6500	91.0300	91.0300	-10.973%	4	213	+19.312%
2026-06-09	101.9100	102.2500	101.9100	102.2500	-4.036%	2	223	+6.220%
2026-06-08	106.5500	106.5500	106.5500	106.5500	-0.421%	10	225	+1.933%
2026-06-05	111.5000	111.5000	107.0000	107.0000	-10.061%	17	227	+1.505%
2026-06-04	119.7000	119.7000	118.9700	118.9700	+1.450%	2	230	-8.708%
2026-06-03	116.0000	117.2700	116.0000	117.2700	-2.275%	4	228	-7.385%
2026-06-02	120.0000	120.0000	120.0000	120.0000	-0.613%	1	228	-9.492%
2026-06-01	117.6000	120.7400	117.6000	120.7400	-3.331%	5	227	-10.046%
2026-05-29	126.8300	126.9200	124.9000	124.9000	+1.959%	5	230	-13.042%
2026-05-28	122.5000	122.5000	122.5000	122.5000	+4.478%	150	230	-11.339%
2026-05-27	117.0000	117.2500	117.0000	117.2500	-5.823%	2	80	-7.369%
2026-05-20	124.5000	124.5000	124.5000	124.5000	+1.220%	1	78	-12.763%
2026-05-19	123.0000	123.0000	123.0000	123.0000	-1.710%	1	75	-11.699%
2026-05-18	125.1400	125.1400	125.1400	125.1400	-0.769%	1	75	-13.209%
2026-05-15	126.1100	126.1100	126.1100	126.1100	-7.170%	1	75	-13.877%
2026-05-14	135.8500	135.8500	135.8500	135.8500	-1.615%	2	74	-20.052%
2026-05-13	136.1500	138.0800	136.1500	138.0800	+0.240%	18	54	-21.343%
2026-05-12	137.7500	137.7500	137.7500	137.7500	-1.607%	1	54	-21.154%
2026-05-11	139.0000	140.0000	139.0000	140.0000	+1.449%	12	54	-22.421%
2026-05-07	138.0000	138.0000	138.0000	138.0000	+8.919%	1	44	-21.297%
2026-05-05	126.7000	126.7000	126.7000	126.7000	-4.701%	2	43	-14.278%
2026-05-01	132.0000	132.9500	132.0000	132.9500	+1.877%	2	39	-18.308%
2026-04-30	130.5000	130.5000	130.5000	130.5000	+3.571%	1	39	-16.774%
2026-04-28	127.5000	127.5000	126.0000	126.0000	-8.894%	5	39	-13.802%
2026-04-23	138.3000	138.3000	138.3000	138.3000	+0.604%	1	37	-21.468%
2026-04-21	142.5900	142.5900	137.4700	137.4700	-8.292%	2	36	-20.994%
2026-04-15	149.9000	149.9000	149.9000	149.9000	+0.604%	1	36	-27.545%
2026-04-14	149.0000	149.0000	149.0000	149.0000	+3.833%	1	35	-27.107%
2026-04-13	143.5000	143.5000	143.5000	143.5000	-1.578%	1	34	-24.314%
2026-04-10	145.8000	145.8000	145.8000	145.8000	-1.052%	1	33	-25.508%
2026-04-09	147.3500	147.3500	147.3500	147.3500	-1.767%	2	32	-26.291%
2026-04-08	148.3600	150.0000	148.3600	150.0000	+3.986%	5	30	-27.593%
2026-04-07	140.0000	144.2500	140.0000	144.2500	+1.943%	2	31	-24.707%
2026-04-06	141.5000	141.5000	141.5000	141.5000	+0.569%	1	31	-23.244%
2026-04-02	140.7000	140.7000	140.7000	140.7000	-6.200%	1	29	-22.807%
2026-04-01	146.3000	151.0000	146.3000	150.0000	+15.385%	6	29	-27.593%
2026-03-30	132.8000	132.8000	130.0000	130.0000	+8.424%	7	23	-16.454%
2026-03-26	119.9000	119.9000	119.9000	119.9000	+0.604%	1	21	-9.416%
2026-03-24	122.0000	122.0000	119.1800	119.1800	-1.390%	5	20	-8.869%
2026-03-23	119.5000	120.8600	119.5000	120.8600	-11.684%	3	20	-10.136%
2026-03-19	131.3300	136.8500	131.3300	136.8500	-16.646%	3	20	-20.636%
2026-03-13	165.3800	165.3800	164.1800	164.1800	-4.922%	3	18	-33.847%
2026-03-05	172.6800	172.6800	172.6800	172.6800	+0.308%	1	18	-37.103%
2026-03-03	175.5500	175.5500	172.1200	172.1500	-4.890%	6	17	-36.910%
2026-02-25	181.0000	181.0000	181.0000	181.0000	+3.275%	1	16	-39.994%
2026-02-24	175.2600	175.2600	175.2600	175.2600	+8.038%	3	16	-38.029%
2026-02-10	162.2200	162.2200	162.2200	162.2200	-3.152%	10	16	-33.048%
2026-02-09	167.5000	167.5000	167.5000	167.5000	+5.115%	3	6	-35.158%
2026-02-04	159.3500	159.3500	159.3500	159.3500	0.000%	3	3	-31.842%

.dark-mode .B6p8vZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6p8vZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C350GLD Dec 15 2028 350.00 Call (GLD281215C00350000)option OPRA

GLD20281215C350
GLD Dec 15 2028 350.00 Call (GLD281215C00350000)
option OPRA