GLD281215C00345000
GLD Dec 15 2028 345.00 Call
optionOPRA
EODNov 3, 2026
74.10USD+1.576%(+1.15)3Vol51OI
GLD281215C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 75.00 | 75.00 | 74.10 | 74.10 | +1.576% | 3 | 50 | 0.000% |
| 2026-10-30 | 74.41 | 74.41 | 72.95 | 72.95 | -14.146% | 6 | 54 | +1.576% |
| 2026-10-22 | 85.00 | 85.00 | 84.97 | 84.97 | -7.641% | 2 | 53 | -12.793% |
| 2026-10-19 | 92.00 | 92.00 | 92.00 | 92.00 | -1.075% | 1 | 52 | -19.457% |
| 2026-10-16 | 95.38 | 95.38 | 93.00 | 93.00 | +0.649% | 2 | 52 | -20.323% |
| 2026-10-15 | 92.40 | 92.40 | 92.40 | 92.40 | +5.000% | 1 | 53 | -19.805% |
| 2026-10-14 | 88.00 | 88.00 | 88.00 | 88.00 | -6.133% | 1 | 57 | -15.795% |
| 2026-10-12 | 93.75 | 93.75 | 93.75 | 93.75 | +1.902% | 1 | 53 | -20.960% |
| 2026-10-05 | 92.00 | 92.00 | 92.00 | 92.00 | -0.228% | 1 | 53 | -19.457% |
| 2026-10-02 | 92.97 | 92.97 | 92.21 | 92.21 | -2.927% | 3 | 53 | -19.640% |
| 2026-10-01 | 94.99 | 94.99 | 94.99 | 94.99 | +0.253% | 3 | 51 | -21.992% |
| 2026-09-29 | 94.75 | 94.75 | 94.75 | 94.75 | +0.798% | 1 | 52 | -21.794% |
| 2026-09-28 | 94.50 | 94.50 | 94.00 | 94.00 | -16.258% | 2 | 50 | -21.170% |
| 2026-09-08 | 112.25 | 112.25 | 112.25 | 112.25 | -1.535% | 4 | 46 | -33.987% |
| 2026-09-04 | 114.00 | 114.00 | 114.00 | 114.00 | +2.196% | 1 | 45 | -35.000% |
| 2026-09-02 | 112.45 | 112.45 | 111.55 | 111.55 | -3.278% | 6 | 39 | -33.572% |
| 2026-08-31 | 115.33 | 115.33 | 115.33 | 115.33 | -13.318% | 1 | 40 | -35.750% |
| 2026-08-24 | 133.05 | 133.05 | 133.05 | 133.05 | +5.847% | 1 | 41 | -44.307% |
| 2026-08-21 | 124.90 | 125.70 | 124.90 | 125.70 | +4.576% | 3 | 43 | -41.050% |
| 2026-08-20 | 120.20 | 120.20 | 120.20 | 120.20 | +1.059% | 1 | 42 | -38.353% |
| 2026-08-19 | 118.90 | 118.94 | 118.90 | 118.94 | +9.280% | 2 | 40 | -37.700% |
| 2026-08-18 | 108.84 | 108.84 | 108.84 | 108.84 | -2.821% | 1 | 40 | -31.918% |
| 2026-08-17 | 112.00 | 112.00 | 112.00 | 112.00 | -3.240% | 1 | 41 | -33.839% |
| 2026-08-12 | 115.75 | 115.75 | 115.75 | 115.75 | +3.348% | 5 | 36 | -35.983% |
| 2026-08-10 | 112.00 | 112.00 | 112.00 | 112.00 | +3.589% | 1 | 35 | -33.839% |
| 2026-08-07 | 108.12 | 108.12 | 108.12 | 108.12 | +22.169% | 1 | 34 | -31.465% |
| 2026-07-13 | 88.50 | 88.50 | 88.50 | 88.50 | -21.445% | 1 | 33 | -16.271% |
| 2026-06-15 | 112.66 | 112.66 | 112.66 | 112.66 | -5.724% | 1 | 32 | -34.227% |
| 2026-05-28 | 119.50 | 119.50 | 119.50 | 119.50 | -4.895% | 1 | 31 | -37.992% |
| 2026-05-22 | 125.95 | 125.95 | 125.65 | 125.65 | -10.582% | 2 | 30 | -41.027% |
| 2026-04-24 | 140.52 | 140.52 | 140.52 | 140.52 | -6.903% | 1 | 30 | -47.267% |
| 2026-04-01 | 150.00 | 150.94 | 150.00 | 150.94 | +11.683% | 2 | 29 | -50.908% |
| 2026-03-27 | 135.15 | 135.15 | 135.15 | 135.15 | -22.005% | 1 | 30 | -45.172% |
| 2026-03-12 | 173.16 | 173.28 | 173.16 | 173.28 | -2.377% | 2 | 29 | -57.237% |
| 2026-03-04 | 177.50 | 177.50 | 177.50 | 177.50 | +2.601% | 1 | 29 | -58.254% |
| 2026-03-03 | 173.00 | 173.00 | 173.00 | 173.00 | -4.631% | 1 | 28 | -57.168% |
| 2026-02-26 | 181.40 | 181.40 | 181.40 | 181.40 | 0.000% | 27 | 27 | -59.151% |