GLD281215C00340000
GLD Dec 15 2028 340.00 Call
optionOPRA
EODOct 30, 2026
75.30USD-13.448%(-11.70)3Vol96OI
GLD281215C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 77.30 | 77.30 | 75.30 | 75.30 | -13.448% | 3 | 94 | 0.000% |
| 2026-10-28 | 87.00 | 87.00 | 87.00 | 87.00 | -5.311% | 3 | 91 | -13.448% |
| 2026-10-14 | 91.88 | 91.88 | 91.88 | 91.88 | -5.754% | 1 | 92 | -18.045% |
| 2026-09-29 | 97.49 | 97.49 | 97.49 | 97.49 | +0.765% | 1 | 91 | -22.761% |
| 2026-09-28 | 96.75 | 96.75 | 96.75 | 96.75 | -12.101% | 1 | 90 | -22.171% |
| 2026-09-22 | 110.40 | 110.40 | 110.07 | 110.07 | -3.726% | 2 | 89 | -31.589% |
| 2026-09-17 | 114.34 | 114.34 | 114.33 | 114.33 | +6.028% | 3 | 89 | -34.138% |
| 2026-09-14 | 107.83 | 107.83 | 107.83 | 107.83 | -6.842% | 1 | 88 | -30.168% |
| 2026-09-11 | 115.75 | 115.75 | 115.75 | 115.75 | +3.348% | 1 | 88 | -34.946% |
| 2026-09-10 | 114.10 | 114.10 | 112.00 | 112.00 | -3.739% | 6 | 92 | -32.768% |
| 2026-09-09 | 119.40 | 119.40 | 116.35 | 116.35 | +3.395% | 3 | 91 | -35.281% |
| 2026-09-01 | 112.63 | 112.91 | 112.53 | 112.53 | -6.319% | 5 | 93 | -33.085% |
| 2026-08-31 | 120.05 | 120.12 | 120.05 | 120.12 | -1.501% | 2 | 92 | -37.313% |
| 2026-08-28 | 123.11 | 123.11 | 121.95 | 121.95 | -9.553% | 3 | 91 | -38.253% |
| 2026-08-25 | 135.25 | 135.25 | 134.83 | 134.83 | +10.372% | 4 | 87 | -44.152% |
| 2026-08-19 | 122.35 | 122.35 | 122.16 | 122.16 | +5.165% | 2 | 87 | -38.360% |
| 2026-08-17 | 116.16 | 116.16 | 116.16 | 116.16 | +3.364% | 1 | 86 | -35.176% |
| 2026-08-13 | 112.30 | 112.38 | 112.30 | 112.38 | -4.512% | 2 | 88 | -32.995% |
| 2026-08-12 | 117.69 | 117.69 | 117.69 | 117.69 | +1.239% | 1 | 89 | -36.018% |
| 2026-08-11 | 116.25 | 116.25 | 116.25 | 116.25 | +5.052% | 1 | 88 | -35.226% |
| 2026-08-07 | 113.10 | 113.10 | 110.66 | 110.66 | +4.991% | 2 | 87 | -31.954% |
| 2026-08-06 | 105.92 | 105.92 | 104.85 | 105.40 | +2.290% | 5 | 82 | -28.558% |
| 2026-08-05 | 103.04 | 103.04 | 103.04 | 103.04 | +9.816% | 1 | 83 | -26.922% |
| 2026-07-30 | 93.45 | 93.83 | 93.27 | 93.83 | +5.963% | 7 | 78 | -19.748% |
| 2026-07-29 | 89.00 | 89.00 | 88.55 | 88.55 | -1.611% | 3 | 78 | -14.963% |
| 2026-07-28 | 90.00 | 90.00 | 90.00 | 90.00 | -2.524% | 1 | 77 | -16.333% |
| 2026-07-24 | 92.33 | 92.33 | 92.33 | 92.33 | +6.481% | 1 | 76 | -18.445% |
| 2026-07-20 | 86.71 | 86.71 | 86.71 | 86.71 | +3.226% | 1 | 75 | -13.159% |
| 2026-07-16 | 87.05 | 87.16 | 84.00 | 84.00 | -3.337% | 3 | 76 | -10.357% |
| 2026-07-13 | 88.00 | 88.00 | 86.90 | 86.90 | -7.602% | 3 | 75 | -13.349% |
| 2026-07-10 | 93.70 | 94.05 | 93.70 | 94.05 | -2.740% | 4 | 73 | -19.936% |
| 2026-07-09 | 96.60 | 96.70 | 96.60 | 96.70 | +3.978% | 2 | 73 | -22.130% |
| 2026-07-08 | 90.71 | 93.00 | 90.45 | 93.00 | -3.125% | 44 | 58 | -19.032% |
| 2026-07-07 | 98.23 | 98.23 | 96.00 | 96.00 | +6.359% | 2 | 56 | -21.563% |
| 2026-06-29 | 90.32 | 90.32 | 90.26 | 90.26 | -14.445% | 2 | 55 | -16.574% |
| 2026-06-17 | 113.51 | 114.13 | 105.50 | 105.50 | -7.723% | 34 | 31 | -28.626% |
| 2026-06-16 | 114.10 | 114.84 | 113.60 | 114.33 | +15.101% | 33 | 5 | -34.138% |
| 2026-06-10 | 99.33 | 99.33 | 99.33 | 99.33 | -30.805% | 1 | 5 | -24.192% |
| 2026-05-13 | 143.55 | 143.55 | 143.55 | 143.55 | -2.014% | 1 | 5 | -47.544% |
| 2026-05-12 | 146.50 | 146.50 | 146.50 | 146.50 | +2.627% | 1 | 4 | -48.601% |
| 2026-05-06 | 142.75 | 142.75 | 142.75 | 142.75 | -4.992% | 1 | 4 | -47.250% |
| 2026-04-13 | 150.25 | 150.25 | 150.25 | 150.25 | -4.299% | 2 | 3 | -49.884% |
| 2026-03-18 | 157.00 | 157.00 | 157.00 | 157.00 | -5.706% | 1 | 3 | -52.038% |
| 2026-02-13 | 166.50 | 166.50 | 166.50 | 166.50 | -0.299% | 1 | 1 | -54.775% |
| 2026-02-04 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 1 | 1 | -54.910% |