GLD281215C00335000
GLD Dec 15 2028 335.00 Call
optionOPRA
EODNov 2, 2026
82.50USD-6.250%(-5.50)5Vol20OI
GLD281215C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 82.50 | 82.50 | 82.50 | 82.50 | -6.250% | 5 | 20 | 0.000% |
| 2026-10-23 | 88.00 | 88.00 | 88.00 | 88.00 | -6.928% | 2 | 21 | -6.250% |
| 2026-10-07 | 94.55 | 94.55 | 94.55 | 94.55 | -15.095% | 2 | 23 | -12.745% |
| 2026-09-15 | 111.36 | 111.36 | 111.36 | 111.36 | -5.096% | 2 | 21 | -25.916% |
| 2026-09-10 | 117.34 | 117.34 | 117.34 | 117.34 | -3.424% | 1 | 20 | -29.691% |
| 2026-09-04 | 121.50 | 121.50 | 121.50 | 121.50 | -2.016% | 5 | 15 | -32.099% |
| 2026-09-03 | 124.00 | 124.00 | 124.00 | 124.00 | +6.933% | 1 | 15 | -33.468% |
| 2026-09-01 | 115.93 | 115.96 | 115.93 | 115.96 | -8.136% | 2 | 14 | -28.855% |
| 2026-08-28 | 126.23 | 126.23 | 126.23 | 126.23 | -6.135% | 1 | 14 | -34.643% |
| 2026-08-27 | 134.49 | 134.49 | 134.48 | 134.48 | +0.508% | 3 | 14 | -38.653% |
| 2026-08-21 | 132.10 | 133.80 | 132.10 | 133.80 | +12.494% | 3 | 11 | -38.341% |
| 2026-08-12 | 118.94 | 118.94 | 118.94 | 118.94 | +1.537% | 1 | 12 | -30.637% |
| 2026-08-11 | 117.14 | 117.14 | 117.14 | 117.14 | -1.314% | 1 | 13 | -29.571% |
| 2026-08-10 | 118.70 | 118.70 | 118.70 | 118.70 | +8.899% | 2 | 11 | -30.497% |
| 2026-08-06 | 109.00 | 109.00 | 109.00 | 109.00 | +15.724% | 1 | 11 | -24.312% |
| 2026-08-04 | 94.19 | 94.19 | 94.19 | 94.19 | -2.767% | 1 | 11 | -12.411% |
| 2026-07-30 | 96.50 | 96.87 | 94.55 | 96.87 | -5.076% | 3 | 10 | -14.834% |
| 2026-07-06 | 102.05 | 102.05 | 102.05 | 102.05 | +9.496% | 1 | 9 | -19.157% |
| 2026-06-30 | 93.20 | 93.20 | 93.20 | 93.20 | -15.603% | 1 | 9 | -11.481% |
| 2026-06-18 | 110.65 | 110.65 | 110.43 | 110.43 | -5.300% | 2 | 7 | -25.292% |
| 2026-06-16 | 116.61 | 116.61 | 116.61 | 116.61 | +14.887% | 1 | 6 | -29.251% |
| 2026-06-10 | 102.46 | 102.46 | 101.50 | 101.50 | -13.248% | 4 | 6 | -18.719% |
| 2026-06-05 | 117.00 | 117.00 | 117.00 | 117.00 | -9.931% | 3 | 4 | -29.487% |
| 2026-03-26 | 129.40 | 129.90 | 129.40 | 129.90 | -26.277% | 3 | 4 | -36.490% |
| 2026-03-13 | 176.20 | 176.20 | 176.20 | 176.20 | -0.676% | 1 | 2 | -53.178% |
| 2026-02-11 | 177.40 | 177.40 | 177.40 | 177.40 | 0.000% | 1 | 1 | -53.495% |