GLD281215C00330000
GLD Dec 15 2028 330.00 Call
optionOPRA
EODOct 30, 2026
83.00USD-15.090%(-14.75)2Vol314OI
GLD281215C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 83.00 | 83.00 | 83.00 | 83.00 | -15.090% | 2 | 314 | 0.000% |
| 2026-10-14 | 97.75 | 97.75 | 97.75 | 97.75 | -2.348% | 1 | 315 | -15.090% |
| 2026-10-08 | 100.10 | 100.10 | 100.10 | 100.10 | -2.712% | 1 | 314 | -17.083% |
| 2026-09-28 | 102.89 | 102.89 | 102.89 | 102.89 | -8.477% | 1 | 314 | -19.331% |
| 2026-09-16 | 115.00 | 115.00 | 112.42 | 112.42 | -1.541% | 2 | 313 | -26.170% |
| 2026-09-14 | 114.18 | 114.18 | 114.18 | 114.18 | -5.284% | 1 | 312 | -27.308% |
| 2026-09-10 | 120.55 | 120.55 | 120.55 | 120.55 | -2.032% | 1 | 311 | -31.149% |
| 2026-09-09 | 121.91 | 123.05 | 121.91 | 123.05 | +1.109% | 4 | 310 | -32.548% |
| 2026-09-08 | 122.78 | 122.78 | 121.69 | 121.70 | -12.066% | 4 | 306 | -31.800% |
| 2026-08-26 | 138.40 | 138.40 | 138.40 | 138.40 | -3.554% | 1 | 305 | -40.029% |
| 2026-08-24 | 143.50 | 143.50 | 143.50 | 143.50 | +4.898% | 1 | 304 | -42.160% |
| 2026-08-21 | 136.80 | 136.80 | 136.80 | 136.80 | +4.125% | 1 | 303 | -39.327% |
| 2026-08-20 | 129.00 | 131.38 | 129.00 | 131.38 | +9.987% | 9 | 309 | -36.824% |
| 2026-08-18 | 119.45 | 119.45 | 119.45 | 119.45 | -4.095% | 1 | 310 | -30.515% |
| 2026-08-12 | 124.55 | 124.55 | 124.55 | 124.55 | +2.493% | 2 | 310 | -33.360% |
| 2026-08-11 | 121.55 | 121.55 | 121.52 | 121.52 | +1.250% | 3 | 308 | -31.698% |
| 2026-08-10 | 117.25 | 120.02 | 117.25 | 120.02 | +1.885% | 11 | 308 | -30.845% |
| 2026-08-07 | 117.12 | 117.80 | 117.12 | 117.80 | +7.384% | 2 | 307 | -29.542% |
| 2026-08-06 | 109.70 | 109.70 | 109.70 | 109.70 | +2.495% | 1 | 308 | -24.339% |
| 2026-08-05 | 107.03 | 107.03 | 107.03 | 107.03 | +10.454% | 1 | 308 | -22.452% |
| 2026-08-04 | 96.90 | 96.90 | 96.90 | 96.90 | -3.774% | 1 | 307 | -14.345% |
| 2026-07-30 | 100.50 | 100.70 | 100.50 | 100.70 | -4.459% | 2 | 306 | -17.577% |
| 2026-07-22 | 104.05 | 105.40 | 104.05 | 105.40 | +14.565% | 7 | 311 | -21.252% |
| 2026-07-20 | 92.00 | 92.00 | 92.00 | 92.00 | +1.322% | 1 | 311 | -9.783% |
| 2026-07-16 | 92.60 | 92.60 | 90.80 | 90.80 | -7.347% | 3 | 309 | -8.590% |
| 2026-07-15 | 98.00 | 98.00 | 98.00 | 98.00 | +4.089% | 1 | 308 | -15.306% |
| 2026-07-13 | 96.10 | 96.10 | 94.15 | 94.15 | -5.991% | 3 | 306 | -11.843% |
| 2026-07-10 | 100.00 | 100.15 | 100.00 | 100.15 | -2.483% | 2 | 307 | -17.124% |
| 2026-07-09 | 101.70 | 102.70 | 101.70 | 102.70 | +4.042% | 6 | 304 | -19.182% |
| 2026-07-08 | 96.35 | 98.71 | 96.34 | 98.71 | -3.415% | 133 | 305 | -15.915% |
| 2026-07-02 | 102.20 | 102.20 | 102.20 | 102.20 | +7.184% | 1 | 305 | -18.787% |
| 2026-06-30 | 97.45 | 97.45 | 95.35 | 95.35 | -1.192% | 6 | 307 | -12.952% |
| 2026-06-29 | 96.79 | 96.79 | 96.50 | 96.50 | -3.403% | 6 | 303 | -13.990% |
| 2026-06-26 | 99.90 | 99.90 | 99.90 | 99.90 | +5.714% | 2 | 302 | -16.917% |
| 2026-06-24 | 96.00 | 96.00 | 94.37 | 94.50 | -14.091% | 6 | 299 | -12.169% |
| 2026-06-22 | 110.00 | 110.00 | 110.00 | 110.00 | -8.333% | 1 | 299 | -24.545% |
| 2026-06-16 | 119.50 | 120.00 | 119.50 | 120.00 | +12.613% | 3 | 297 | -30.833% |
| 2026-06-11 | 106.56 | 106.56 | 106.56 | 106.56 | -11.052% | 1 | 296 | -22.110% |
| 2026-06-05 | 120.05 | 120.40 | 119.80 | 119.80 | -9.277% | 64 | 267 | -30.718% |
| 2026-06-04 | 131.60 | 132.20 | 131.60 | 132.05 | -4.291% | 6 | 264 | -37.145% |
| 2026-04-29 | 137.97 | 137.97 | 137.97 | 137.97 | -8.020% | 1 | 264 | -39.842% |
| 2026-04-24 | 150.00 | 150.00 | 150.00 | 150.00 | -6.074% | 2 | 265 | -44.667% |
| 2026-04-09 | 159.70 | 159.70 | 159.70 | 159.70 | -0.094% | 1 | 265 | -48.028% |
| 2026-04-08 | 159.85 | 159.85 | 159.85 | 159.85 | +4.854% | 1 | 266 | -48.076% |
| 2026-04-07 | 152.45 | 152.45 | 152.45 | 152.45 | +5.138% | 2 | 265 | -45.556% |
| 2026-03-25 | 145.00 | 145.00 | 145.00 | 145.00 | +1.991% | 1 | 265 | -42.759% |
| 2026-03-20 | 142.17 | 142.17 | 142.17 | 142.17 | -12.618% | 1 | 264 | -41.619% |
| 2026-03-18 | 162.70 | 162.70 | 162.70 | 162.70 | -16.585% | 1 | 263 | -48.986% |
| 2026-03-10 | 195.05 | 195.05 | 195.05 | 195.05 | +5.404% | 1 | 264 | -57.447% |
| 2026-03-03 | 185.05 | 185.05 | 185.05 | 185.05 | -2.312% | 1 | 263 | -55.147% |
| 2026-02-24 | 188.11 | 189.56 | 188.11 | 189.43 | +9.719% | 262 | 262 | -56.184% |
| 2026-02-06 | 172.65 | 172.65 | 172.65 | 172.65 | 0.000% | 1 | 1 | -51.926% |