GLD281215C00325000
GLD Dec 15 2028 325.00 Call
optionOPRA
InactiveOct 22, 2026
98.40USD-16.440%(-19.36)2Vol132OI
GLD281215C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 99.25 | 99.25 | 98.40 | 98.40 | -16.440% | 2 | 132 | 0.000% |
| 2026-09-15 | 117.76 | 117.76 | 117.76 | 117.76 | -4.910% | 2 | 130 | -16.440% |
| 2026-09-10 | 123.84 | 123.84 | 123.84 | 123.84 | -8.673% | 1 | 129 | -20.543% |
| 2026-09-03 | 135.60 | 135.60 | 135.60 | 135.60 | +12.550% | 1 | 129 | -27.434% |
| 2026-09-01 | 122.53 | 122.54 | 120.48 | 120.48 | -9.366% | 5 | 124 | -18.327% |
| 2026-08-28 | 132.55 | 132.93 | 132.12 | 132.93 | -5.957% | 9 | 115 | -25.976% |
| 2026-08-27 | 141.39 | 141.39 | 141.35 | 141.35 | +25.277% | 3 | 112 | -30.386% |
| 2026-08-06 | 112.83 | 112.83 | 112.83 | 112.83 | +16.440% | 1 | 112 | -12.789% |
| 2026-08-03 | 96.90 | 96.90 | 96.90 | 96.90 | -1.324% | 2 | 112 | +1.548% |
| 2026-07-28 | 98.20 | 98.20 | 98.20 | 98.20 | -2.045% | 1 | 112 | +0.204% |
| 2026-07-24 | 100.25 | 100.25 | 100.25 | 100.25 | +0.906% | 1 | 111 | -1.845% |
| 2026-07-23 | 99.20 | 99.35 | 99.20 | 99.35 | +3.966% | 2 | 111 | -0.956% |
| 2026-07-20 | 95.05 | 95.61 | 95.01 | 95.56 | +0.431% | 12 | 107 | +2.972% |
| 2026-07-17 | 95.20 | 95.55 | 94.45 | 95.15 | +1.961% | 24 | 96 | +3.416% |
| 2026-07-16 | 95.00 | 95.31 | 93.32 | 93.32 | -10.114% | 69 | 82 | +5.444% |
| 2026-07-14 | 103.82 | 103.82 | 103.82 | 103.82 | +7.474% | 1 | 100 | -5.221% |
| 2026-07-13 | 97.00 | 97.10 | 96.60 | 96.60 | -8.436% | 6 | 100 | +1.863% |
| 2026-07-10 | 102.80 | 105.50 | 102.73 | 105.50 | +0.333% | 63 | 71 | -6.730% |
| 2026-07-09 | 105.50 | 106.15 | 105.15 | 105.15 | +4.951% | 15 | 59 | -6.419% |
| 2026-07-08 | 99.60 | 100.21 | 99.60 | 100.19 | -6.364% | 82 | 23 | -1.787% |
| 2026-06-23 | 107.40 | 107.40 | 107.00 | 107.00 | -4.464% | 5 | 21 | -8.037% |
| 2026-06-22 | 112.00 | 112.00 | 112.00 | 112.00 | -9.881% | 3 | 24 | -12.143% |
| 2026-06-15 | 124.28 | 124.28 | 124.28 | 124.28 | +9.353% | 1 | 24 | -20.824% |
| 2026-06-12 | 113.65 | 113.65 | 113.65 | 113.65 | +7.552% | 1 | 24 | -13.418% |
| 2026-06-10 | 105.75 | 105.75 | 105.67 | 105.67 | -15.124% | 5 | 19 | -6.880% |
| 2026-06-08 | 124.50 | 124.50 | 124.50 | 124.50 | 0.000% | 1 | 20 | -20.964% |
| 2026-06-05 | 124.57 | 124.57 | 124.50 | 124.50 | -7.524% | 2 | 19 | -20.964% |
| 2026-06-04 | 134.63 | 134.63 | 134.63 | 134.63 | -0.971% | 1 | 19 | -26.911% |
| 2026-06-02 | 135.95 | 135.95 | 135.95 | 135.95 | +1.835% | 1 | 20 | -27.620% |
| 2026-05-27 | 133.00 | 133.50 | 133.00 | 133.50 | -3.127% | 2 | 18 | -26.292% |
| 2026-05-19 | 137.81 | 137.81 | 137.81 | 137.81 | -5.285% | 2 | 18 | -28.597% |
| 2026-05-18 | 145.50 | 145.50 | 145.50 | 145.50 | +2.465% | 1 | 17 | -32.371% |
| 2026-05-15 | 142.00 | 142.00 | 142.00 | 142.00 | -7.762% | 1 | 16 | -30.704% |
| 2026-05-13 | 153.95 | 153.95 | 153.95 | 153.95 | +6.910% | 1 | 15 | -36.083% |
| 2026-05-05 | 144.00 | 144.00 | 144.00 | 144.00 | +3.226% | 1 | 15 | -31.667% |
| 2026-05-04 | 139.50 | 139.50 | 139.50 | 139.50 | -25.165% | 1 | 15 | -29.462% |
| 2026-03-05 | 186.41 | 186.41 | 186.41 | 186.41 | -4.307% | 1 | 14 | -47.213% |
| 2026-02-24 | 193.98 | 194.80 | 193.98 | 194.80 | -1.117% | 13 | 14 | -49.487% |
| 2026-02-23 | 197.00 | 197.00 | 197.00 | 197.00 | 0.000% | 1 | 1 | -50.051% |