GLD281215C00320000
GLD Dec 15 2028 320.00 Call
optionOPRA
EODNov 2, 2026
90.80USD+3.771%(+3.30)3Vol216OI
GLD281215C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 90.76 | 90.82 | 90.76 | 90.80 | +3.771% | 3 | 216 | 0.000% |
| 2026-10-30 | 90.10 | 90.10 | 87.50 | 87.50 | -10.146% | 6 | 212 | +3.771% |
| 2026-10-23 | 97.38 | 97.38 | 97.38 | 97.38 | -0.328% | 4 | 216 | -6.757% |
| 2026-10-22 | 101.00 | 101.00 | 97.70 | 97.70 | -7.656% | 7 | 218 | -7.062% |
| 2026-10-21 | 105.80 | 105.80 | 105.80 | 105.80 | -1.737% | 2 | 218 | -14.178% |
| 2026-10-15 | 107.65 | 107.67 | 107.65 | 107.67 | +2.543% | 4 | 218 | -15.668% |
| 2026-10-14 | 104.63 | 105.00 | 104.63 | 105.00 | -5.405% | 2 | 216 | -13.524% |
| 2026-10-09 | 111.00 | 111.00 | 111.00 | 111.00 | +6.058% | 2 | 218 | -18.198% |
| 2026-10-07 | 104.50 | 104.66 | 104.50 | 104.66 | -4.855% | 13 | 218 | -13.243% |
| 2026-10-06 | 110.00 | 110.00 | 110.00 | 110.00 | +0.733% | 1 | 217 | -17.455% |
| 2026-10-02 | 109.20 | 109.20 | 109.20 | 109.20 | -0.347% | 1 | 218 | -16.850% |
| 2026-09-30 | 111.00 | 111.00 | 109.58 | 109.58 | -0.055% | 3 | 216 | -17.138% |
| 2026-09-29 | 109.70 | 109.70 | 109.64 | 109.64 | +0.818% | 3 | 213 | -17.184% |
| 2026-09-28 | 110.00 | 110.00 | 107.40 | 108.75 | -8.613% | 10 | 204 | -16.506% |
| 2026-09-24 | 119.00 | 119.00 | 119.00 | 119.00 | -1.856% | 1 | 204 | -23.697% |
| 2026-09-23 | 121.25 | 121.25 | 121.25 | 121.25 | -3.000% | 1 | 204 | -25.113% |
| 2026-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | -1.209% | 1 | 204 | -27.360% |
| 2026-09-18 | 126.53 | 126.53 | 126.53 | 126.53 | +6.372% | 1 | 204 | -28.238% |
| 2026-09-16 | 123.40 | 123.40 | 118.95 | 118.95 | -2.018% | 3 | 204 | -23.665% |
| 2026-09-14 | 121.00 | 121.45 | 120.80 | 121.40 | -4.784% | 4 | 202 | -25.206% |
| 2026-09-11 | 127.50 | 127.50 | 127.50 | 127.50 | -0.235% | 1 | 202 | -28.784% |
| 2026-09-10 | 127.80 | 127.80 | 127.80 | 127.80 | -2.814% | 1 | 202 | -28.951% |
| 2026-09-09 | 131.50 | 131.50 | 131.50 | 131.50 | +2.454% | 1 | 203 | -30.951% |
| 2026-09-08 | 128.35 | 128.35 | 128.35 | 128.35 | -2.098% | 2 | 201 | -29.256% |
| 2026-09-04 | 131.10 | 131.10 | 131.10 | 131.10 | +4.354% | 1 | 201 | -30.740% |
| 2026-09-01 | 125.63 | 125.63 | 125.63 | 125.63 | -5.860% | 1 | 200 | -27.724% |
| 2026-08-31 | 133.05 | 133.45 | 133.05 | 133.45 | -2.199% | 3 | 199 | -31.960% |
| 2026-08-28 | 141.50 | 141.50 | 136.45 | 136.45 | -6.059% | 3 | 198 | -33.455% |
| 2026-08-26 | 148.00 | 148.00 | 145.25 | 145.25 | -1.022% | 2 | 196 | -37.487% |
| 2026-08-25 | 146.75 | 146.75 | 146.75 | 146.75 | +0.411% | 5 | 191 | -38.126% |
| 2026-08-21 | 146.15 | 146.15 | 146.15 | 146.15 | +8.259% | 5 | 186 | -37.872% |
| 2026-08-20 | 135.00 | 135.00 | 135.00 | 135.00 | -0.699% | 2 | 184 | -32.741% |
| 2026-08-19 | 135.95 | 135.95 | 135.95 | 135.95 | +4.738% | 1 | 185 | -33.211% |
| 2026-08-17 | 130.00 | 130.00 | 129.80 | 129.80 | +2.205% | 2 | 184 | -30.046% |
| 2026-08-13 | 127.10 | 127.10 | 127.00 | 127.00 | -2.082% | 4 | 186 | -28.504% |
| 2026-08-12 | 129.70 | 129.70 | 129.70 | 129.70 | +1.662% | 1 | 186 | -29.992% |
| 2026-08-11 | 130.00 | 130.00 | 127.58 | 127.58 | +9.043% | 3 | 185 | -28.829% |
| 2026-08-06 | 117.00 | 117.00 | 117.00 | 117.00 | +0.688% | 2 | 187 | -22.393% |
| 2026-08-05 | 119.00 | 119.00 | 116.20 | 116.20 | +16.305% | 4 | 187 | -21.859% |
| 2026-08-03 | 99.70 | 101.20 | 99.70 | 99.91 | -5.985% | 54 | 195 | -9.118% |
| 2026-07-30 | 106.00 | 106.27 | 104.00 | 106.27 | +4.803% | 3 | 193 | -14.557% |
| 2026-07-28 | 101.40 | 101.40 | 101.40 | 101.40 | -3.263% | 1 | 193 | -10.454% |
| 2026-07-27 | 104.59 | 104.82 | 104.59 | 104.82 | -0.171% | 2 | 191 | -13.375% |
| 2026-07-24 | 105.00 | 105.00 | 105.00 | 105.00 | +0.777% | 1 | 191 | -13.524% |
| 2026-07-21 | 100.20 | 104.19 | 100.20 | 104.19 | +5.274% | 26 | 165 | -12.852% |
| 2026-07-20 | 98.97 | 98.97 | 98.97 | 98.97 | -0.030% | 1 | 164 | -8.255% |
| 2026-07-16 | 99.00 | 99.00 | 99.00 | 99.00 | -3.481% | 3 | 161 | -8.283% |
| 2026-07-15 | 102.57 | 102.57 | 102.57 | 102.57 | -0.417% | 1 | 160 | -11.475% |
| 2026-07-13 | 103.00 | 103.00 | 103.00 | 103.00 | -2.277% | 150 | 31 | -11.845% |
| 2026-07-10 | 105.40 | 105.40 | 105.40 | 105.40 | +2.241% | 1 | 32 | -13.852% |
| 2026-07-08 | 106.77 | 106.77 | 102.96 | 103.09 | -7.126% | 17 | 23 | -11.922% |
| 2026-07-06 | 111.00 | 111.00 | 111.00 | 111.00 | +3.738% | 1 | 22 | -18.198% |
| 2026-07-01 | 107.00 | 107.00 | 107.00 | 107.00 | +3.043% | 5 | 17 | -15.140% |
| 2026-06-25 | 102.38 | 103.84 | 101.64 | 103.84 | -17.783% | 5 | 15 | -12.558% |
| 2026-06-16 | 126.46 | 126.46 | 126.30 | 126.30 | +15.872% | 2 | 15 | -28.108% |
| 2026-06-11 | 109.00 | 109.00 | 109.00 | 109.00 | -1.375% | 1 | 15 | -16.697% |
| 2026-06-10 | 111.00 | 111.00 | 110.52 | 110.52 | -9.780% | 3 | 13 | -17.843% |
| 2026-06-09 | 122.50 | 122.50 | 122.50 | 122.50 | -11.552% | 1 | 12 | -25.878% |
| 2026-06-04 | 138.50 | 138.50 | 138.50 | 138.50 | -2.327% | 1 | 11 | -34.440% |
| 2026-05-26 | 141.80 | 141.80 | 141.80 | 141.80 | -0.141% | 2 | 13 | -35.966% |
| 2026-05-19 | 142.31 | 142.31 | 142.00 | 142.00 | -3.598% | 4 | 10 | -36.056% |
| 2026-05-04 | 147.30 | 147.30 | 147.30 | 147.30 | +0.204% | 1 | 10 | -38.357% |
| 2026-04-28 | 147.00 | 147.00 | 147.00 | 147.00 | -8.775% | 2 | 9 | -38.231% |
| 2026-04-06 | 161.14 | 161.14 | 161.14 | 161.14 | +8.148% | 2 | 8 | -43.651% |
| 2026-03-20 | 153.32 | 153.32 | 149.00 | 149.00 | -13.798% | 2 | 6 | -39.060% |
| 2026-03-18 | 172.85 | 172.85 | 172.85 | 172.85 | -14.781% | 1 | 6 | -47.469% |
| 2026-03-10 | 202.83 | 202.83 | 202.83 | 202.83 | +12.402% | 1 | 5 | -55.233% |
| 2026-02-06 | 180.45 | 180.45 | 180.45 | 180.45 | -0.287% | 1 | 4 | -49.681% |
| 2026-02-04 | 185.80 | 185.88 | 180.97 | 180.97 | 0.000% | 4 | 3 | -49.826% |