GLD281215C00315000
GLD Dec 15 2028 315.00 Call
optionOPRA
EODNov 2, 2026
94.54USD+3.549%(+3.24)1Vol11OI
GLD281215C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 94.54 | 94.54 | 94.54 | 94.54 | +3.549% | 1 | 10 | 0.000% |
| 2026-10-30 | 93.00 | 93.00 | 91.30 | 91.30 | -26.608% | 2 | 10 | +3.549% |
| 2026-09-23 | 124.40 | 124.40 | 124.40 | 124.40 | -16.538% | 4 | 7 | -24.003% |
| 2026-08-26 | 149.05 | 149.05 | 149.05 | 149.05 | +15.543% | 1 | 7 | -36.572% |
| 2026-08-07 | 129.60 | 129.60 | 129.00 | 129.00 | +5.781% | 2 | 6 | -26.713% |
| 2026-08-06 | 121.95 | 121.95 | 121.95 | 121.95 | +13.179% | 1 | 6 | -22.476% |
| 2026-07-24 | 107.80 | 107.80 | 107.75 | 107.75 | +5.637% | 10 | 5 | -12.260% |
| 2026-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | +1.878% | 1 | 6 | -7.314% |
| 2026-07-16 | 100.12 | 100.12 | 100.12 | 100.12 | -7.296% | 1 | 5 | -5.573% |
| 2026-07-14 | 108.00 | 108.00 | 108.00 | 108.00 | +6.404% | 1 | 6 | -12.463% |
| 2026-07-13 | 101.50 | 101.50 | 101.50 | 101.50 | -4.918% | 1 | 5 | -6.857% |
| 2026-07-08 | 106.60 | 106.75 | 106.60 | 106.75 | -4.002% | 2 | 7 | -11.438% |
| 2026-07-02 | 111.20 | 111.49 | 111.20 | 111.20 | +7.648% | 12 | 4 | -14.982% |
| 2026-06-24 | 103.30 | 103.30 | 103.30 | 103.30 | -20.843% | 1 | 4 | -8.480% |
| 2026-06-09 | 130.50 | 130.50 | 130.50 | 130.50 | -20.262% | 1 | 4 | -27.556% |
| 2026-05-11 | 163.66 | 163.66 | 163.66 | 163.66 | +2.275% | 1 | 3 | -42.234% |
| 2026-04-27 | 160.02 | 160.02 | 160.02 | 160.02 | +8.562% | 2 | 3 | -40.920% |
| 2026-03-27 | 147.40 | 147.40 | 147.40 | 147.40 | -16.700% | 1 | 1 | -35.862% |
| 2026-03-18 | 176.95 | 176.95 | 176.95 | 176.95 | -11.080% | 1 | 1 | -46.572% |
| 2026-03-05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.000% | 1 | 1 | -52.492% |