GLD281215C00310000
GLD Dec 15 2028 310.00 Call
optionOPRA
EODNov 2, 2026
98.02USD-23.684%(-30.42)3Vol19OI
GLD281215C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 98.02 | 98.02 | 98.02 | 98.02 | -23.684% | 3 | 16 | 0.000% |
| 2026-09-15 | 128.44 | 128.44 | 128.44 | 128.44 | -5.063% | 1 | 17 | -23.684% |
| 2026-09-08 | 136.48 | 136.48 | 135.29 | 135.29 | -10.279% | 2 | 17 | -27.548% |
| 2026-08-28 | 150.79 | 150.79 | 150.79 | 150.79 | +15.451% | 2 | 15 | -34.996% |
| 2026-08-07 | 131.30 | 131.30 | 130.61 | 130.61 | +4.363% | 2 | 15 | -24.952% |
| 2026-08-06 | 125.15 | 125.15 | 125.15 | 125.15 | +1.377% | 1 | 15 | -21.678% |
| 2026-08-05 | 123.45 | 123.45 | 123.45 | 123.45 | +11.216% | 1 | 15 | -20.599% |
| 2026-07-24 | 111.10 | 111.10 | 111.00 | 111.00 | -0.964% | 10 | 10 | -11.694% |
| 2026-07-21 | 112.08 | 112.08 | 112.08 | 112.08 | +5.586% | 1 | 10 | -12.545% |
| 2026-07-16 | 106.10 | 106.15 | 106.10 | 106.15 | -2.971% | 2 | 9 | -7.659% |
| 2026-07-14 | 109.40 | 109.40 | 109.40 | 109.40 | -0.091% | 1 | 9 | -10.402% |
| 2026-07-08 | 109.40 | 109.60 | 109.30 | 109.50 | +0.165% | 4 | 9 | -10.484% |
| 2026-06-30 | 109.32 | 109.32 | 109.32 | 109.32 | -9.780% | 1 | 9 | -10.337% |
| 2026-06-22 | 121.17 | 121.17 | 121.17 | 121.17 | -10.529% | 1 | 9 | -19.105% |
| 2026-06-15 | 135.43 | 135.43 | 135.43 | 135.43 | +5.311% | 1 | 9 | -27.623% |
| 2026-06-09 | 133.34 | 133.34 | 128.60 | 128.60 | -13.691% | 4 | 6 | -23.779% |
| 2026-05-19 | 149.55 | 149.55 | 149.00 | 149.00 | -3.522% | 2 | 4 | -34.215% |
| 2026-04-28 | 154.44 | 154.44 | 154.44 | 154.44 | -5.841% | 2 | 4 | -36.532% |
| 2026-04-24 | 164.02 | 164.02 | 164.02 | 164.02 | +10.184% | 2 | 5 | -40.239% |
| 2026-03-27 | 148.86 | 148.86 | 148.86 | 148.86 | -17.300% | 1 | 3 | -34.153% |
| 2026-03-18 | 180.00 | 180.00 | 180.00 | 180.00 | -11.225% | 1 | 2 | -45.544% |
| 2026-03-04 | 202.76 | 202.76 | 202.76 | 202.76 | 0.000% | 1 | 1 | -51.657% |