GLD281215C00305000
GLD Dec 15 2028 305.00 Call
optionOPRA
InactiveOct 21, 2026
115.95USD-3.736%(-4.50)1Vol29OI
GLD281215C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 115.95 | 115.95 | 115.95 | 115.95 | -3.736% | 1 | 29 | 0.000% |
| 2026-10-15 | 120.45 | 120.45 | 120.45 | 120.45 | -12.749% | 1 | 28 | -3.736% |
| 2026-09-11 | 138.05 | 138.05 | 138.05 | 138.05 | -0.683% | 1 | 28 | -16.009% |
| 2026-09-08 | 139.00 | 139.00 | 139.00 | 139.00 | -13.691% | 1 | 27 | -16.583% |
| 2026-08-25 | 161.05 | 161.05 | 161.05 | 161.05 | -0.470% | 1 | 27 | -28.004% |
| 2026-08-24 | 161.81 | 161.81 | 161.81 | 161.81 | +27.560% | 1 | 27 | -28.342% |
| 2026-08-05 | 122.87 | 126.85 | 122.87 | 126.85 | +10.980% | 2 | 27 | -8.593% |
| 2026-07-24 | 114.00 | 114.95 | 114.00 | 114.30 | +5.931% | 30 | 17 | +1.444% |
| 2026-07-17 | 107.50 | 107.90 | 107.50 | 107.90 | +1.125% | 10 | 12 | +7.461% |
| 2026-07-16 | 106.50 | 106.70 | 106.50 | 106.70 | -10.577% | 2 | 11 | +8.669% |
| 2026-06-23 | 119.32 | 119.32 | 119.32 | 119.32 | -4.276% | 1 | 11 | -2.824% |
| 2026-06-22 | 124.65 | 124.65 | 124.65 | 124.65 | -8.795% | 1 | 11 | -6.980% |
| 2026-06-15 | 136.67 | 136.67 | 136.67 | 136.67 | +6.982% | 1 | 11 | -15.161% |
| 2026-06-12 | 127.75 | 127.75 | 127.75 | 127.75 | +8.493% | 1 | 12 | -9.237% |
| 2026-06-11 | 117.75 | 117.75 | 117.75 | 117.75 | -2.258% | 1 | 11 | -1.529% |
| 2026-06-10 | 119.00 | 120.47 | 119.00 | 120.47 | -19.218% | 19 | 19 | -3.752% |
| 2026-05-28 | 149.13 | 149.13 | 149.13 | 149.13 | -3.476% | 1 | 19 | -22.249% |
| 2026-05-04 | 152.96 | 154.50 | 152.96 | 154.50 | -1.930% | 10 | 19 | -24.951% |
| 2026-04-28 | 157.54 | 157.54 | 157.54 | 157.54 | -12.234% | 2 | 11 | -26.400% |
| 2026-04-16 | 179.50 | 179.50 | 179.50 | 179.50 | -13.710% | 10 | 11 | -35.404% |
| 2026-02-24 | 208.30 | 208.30 | 208.02 | 208.02 | +8.945% | 2 | 1 | -44.260% |
| 2026-02-06 | 190.94 | 190.94 | 190.94 | 190.94 | 0.000% | 1 | 1 | -39.274% |