Dark

GLD20281215C300
GLD Dec 15 2028 300.00 Call (GLD281215C00300000)
option OPRA

EOD

Jul 24, 2026

116.30+0.432%(+0.50)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	116.5000	118.0000	116.0000	116.3000	+0.432%	89	1,045	0.000%
2026-07-23	114.5000	116.8800	114.5000	115.8000	-6.424%	166	1,008	+0.432%
2026-07-22	124.3000	125.6500	123.4600	123.7500	+4.237%	31	966	-6.020%
2026-07-21	117.5000	118.8200	117.5000	118.7200	+6.152%	47	962	-2.038%
2026-07-20	110.5500	112.2600	109.8000	111.8400	+1.030%	178	980	+3.988%
2026-07-17	110.5000	112.8000	110.4500	110.7000	+0.958%	533	916	+5.059%
2026-07-16	111.4000	111.6800	109.2000	109.6500	-6.266%	744	664	+6.065%
2026-07-15	115.2000	116.9800	114.7000	116.9800	+1.194%	12	324	-0.581%
2026-07-14	117.6000	117.7000	115.5000	115.6000	+3.677%	40	320	+0.606%
2026-07-13	115.0000	115.0000	111.1500	111.5000	-7.292%	335	317	+4.305%
2026-07-10	119.4800	120.2700	119.1800	120.2700	-1.280%	20	162	-3.301%
2026-07-09	122.1700	122.7500	121.6000	121.8300	+2.378%	104	153	-4.539%
2026-07-08	117.7800	119.0000	114.9900	119.0000	-3.370%	157	157	-2.269%
2026-07-02	123.1600	123.1600	122.8700	123.1500	+3.487%	3	141	-5.562%
2026-07-01	120.4900	120.7700	119.0000	119.0000	+3.478%	5	141	-2.269%
2026-06-30	115.0000	115.0000	115.0000	115.0000	0.000%	1	138	+1.130%
2026-06-29	115.1900	115.1900	115.0000	115.0000	-1.625%	2	139	+1.130%
2026-06-25	116.8000	116.9000	116.8000	116.9000	+3.168%	4	137	-0.513%
2026-06-24	116.0000	116.0000	113.3000	113.3100	-8.013%	12	139	+2.639%
2026-06-23	122.8700	124.5000	122.8700	123.1800	-4.475%	12	136	-5.585%
2026-06-22	128.9500	128.9500	128.9500	128.9500	-1.362%	2	128	-9.810%
2026-06-18	132.9900	132.9900	130.7300	130.7300	-6.954%	13	134	-11.038%
2026-06-16	140.4000	140.5000	140.4000	140.5000	+0.573%	2	134	-17.224%
2026-06-15	142.8400	142.8500	139.3700	139.7000	+6.454%	26	133	-16.750%
2026-06-12	131.2300	131.2300	131.2300	131.2300	+0.869%	1	140	-11.377%
2026-06-11	130.3000	130.3000	130.1000	130.1000	+6.639%	2	141	-10.607%
2026-06-10	130.8500	130.8500	122.0000	122.0000	-9.388%	16	142	-4.672%
2026-06-09	134.6400	134.6400	134.6400	134.6400	-6.500%	1	140	-13.622%
2026-06-05	146.1500	146.1500	144.0000	144.0000	-6.706%	4	140	-19.236%
2026-06-01	151.8000	154.3500	151.8000	154.3500	-0.451%	3	138	-24.652%
2026-05-28	155.0500	155.0500	154.8900	155.0500	+3.367%	4	139	-24.992%
2026-05-27	150.0000	150.0000	150.0000	150.0000	-3.908%	15	137	-22.467%
2026-05-26	157.5300	157.5300	156.1000	156.1000	-0.573%	16	137	-25.496%
2026-05-22	155.9400	157.0000	155.9400	157.0000	-1.635%	3	137	-25.924%
2026-05-21	159.4900	160.2500	159.4900	159.6100	-0.616%	7	137	-27.135%
2026-05-18	160.6000	160.6000	160.6000	160.6000	-5.845%	2	137	-27.584%
2026-05-14	170.5700	170.5700	170.5700	170.5700	-0.397%	35	132	-31.817%
2026-05-13	171.2500	171.2500	171.2500	171.2500	+0.405%	2	95	-32.088%
2026-05-12	170.0500	170.5600	170.0500	170.5600	-0.548%	4	95	-31.813%
2026-05-08	175.8500	175.8500	171.5000	171.5000	-0.407%	8	95	-32.187%
2026-05-06	171.5300	172.2000	171.5300	172.2000	+10.116%	5	92	-32.462%
2026-05-04	161.4000	161.4000	156.0200	156.3800	-5.310%	19	94	-25.630%
2026-04-30	165.0000	166.1500	165.0000	165.1500	+3.933%	22	86	-29.579%
2026-04-29	157.8500	159.2500	157.7200	158.9000	-9.081%	16	76	-26.809%
2026-04-24	174.6500	174.7700	174.0500	174.7700	-0.783%	3	72	-33.455%
2026-04-21	178.3000	178.3000	176.1500	176.1500	-3.022%	4	71	-33.977%
2026-04-16	181.6400	181.6400	181.6400	181.6400	-0.635%	1	69	-35.972%
2026-04-15	181.6500	182.8000	181.6500	182.8000	+2.697%	2	70	-36.379%
2026-04-13	178.0000	178.0000	178.0000	178.0000	-0.918%	2	69	-34.663%
2026-04-10	179.6500	179.6500	179.6500	179.6500	-1.210%	1	67	-35.263%
2026-04-01	179.0000	181.8500	179.0000	181.8500	+12.950%	5	66	-36.046%
2026-03-30	161.0000	161.0000	161.0000	161.0000	-1.619%	8	64	-27.764%
2026-03-27	154.6300	163.6500	154.6300	163.6500	+4.236%	13	72	-28.934%
2026-03-26	154.6300	157.0000	154.5200	157.0000	+3.357%	11	74	-25.924%
2026-03-24	150.0000	152.0300	150.0000	151.9000	-1.364%	21	65	-23.436%
2026-03-23	152.5000	155.3000	152.5000	154.0000	-2.618%	18	44	-24.481%
2026-03-20	159.5400	159.5400	158.1400	158.1400	-6.426%	4	29	-26.458%
2026-03-19	163.0000	169.0000	163.0000	169.0000	-10.794%	13	33	-31.183%
2026-03-18	190.3500	190.3500	189.0400	189.4500	-5.530%	3	20	-38.612%
2026-03-13	200.5400	200.5400	200.5400	200.5400	-4.564%	3	19	-42.007%
2026-03-06	210.1300	210.1300	210.1300	210.1300	+2.253%	3	20	-44.653%
2026-03-05	205.5000	205.5000	205.5000	205.5000	-1.557%	2	17	-43.406%
2026-03-04	208.7500	208.7500	208.7500	208.7500	-0.120%	1	16	-44.287%
2026-03-03	204.8800	209.0000	204.8800	209.0000	-8.172%	2	17	-44.354%
2026-03-02	227.6000	227.6000	227.6000	227.6000	+3.761%	1	15	-48.902%
2026-02-27	219.3500	219.3500	219.3500	219.3500	+1.664%	1	14	-46.980%
2026-02-26	215.7600	215.7600	215.7600	215.7600	+2.484%	6	13	-46.098%
2026-02-24	209.6000	210.5300	209.6000	210.5300	-2.532%	2	7	-44.758%
2026-02-23	216.0000	216.0000	216.0000	216.0000	+6.221%	1	5	-46.157%
2026-02-20	202.2000	203.3500	202.2000	203.3500	+2.692%	3	5	-42.808%
2026-02-13	198.0200	198.0200	198.0200	198.0200	+4.221%	1	6	-41.269%
2026-02-12	190.0000	190.0000	190.0000	190.0000	-6.006%	2	6	-38.789%
2026-02-09	202.1400	202.1400	202.1400	202.1400	+9.859%	2	4	-42.466%
2026-02-05	184.0000	184.0000	184.0000	184.0000	-4.663%	2	2	-36.793%
2026-02-04	194.6500	194.6500	191.0000	193.0000	0.000%	5	3	-39.741%

.dark-mode .WcbrJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcbrJf{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C300GLD Dec 15 2028 300.00 Call (GLD281215C00300000)option OPRA

GLD20281215C300
GLD Dec 15 2028 300.00 Call (GLD281215C00300000)
option OPRA