GLD281215C00295000
GLD Dec 15 2028 295.00 Call
optionOPRA
InactiveOct 23, 2026
112.67USD-11.493%(-14.63)1Vol32OI
GLD281215C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 112.67 | 112.67 | 112.67 | 112.67 | -11.493% | 1 | 33 | 0.000% |
| 2026-10-01 | 127.30 | 127.30 | 127.30 | 127.30 | -10.257% | 1 | 33 | -11.493% |
| 2026-09-10 | 141.85 | 141.85 | 141.85 | 141.85 | -1.766% | 2 | 33 | -20.571% |
| 2026-08-10 | 144.40 | 144.40 | 144.40 | 144.40 | +11.231% | 1 | 34 | -21.974% |
| 2026-08-05 | 129.82 | 129.82 | 129.82 | 129.82 | +10.758% | 1 | 34 | -13.211% |
| 2026-08-03 | 117.21 | 117.21 | 117.21 | 117.21 | +1.683% | 1 | 34 | -3.873% |
| 2026-07-29 | 115.27 | 115.27 | 115.27 | 115.27 | -5.322% | 1 | 34 | -2.256% |
| 2026-07-24 | 121.15 | 121.75 | 121.15 | 121.75 | -4.622% | 10 | 34 | -7.458% |
| 2026-07-22 | 127.65 | 127.65 | 127.65 | 127.65 | +4.563% | 1 | 35 | -11.735% |
| 2026-07-21 | 122.08 | 122.08 | 122.08 | 122.08 | +6.938% | 1 | 35 | -7.708% |
| 2026-07-17 | 114.20 | 114.20 | 113.95 | 114.16 | -5.948% | 11 | 30 | -1.305% |
| 2026-07-08 | 121.38 | 121.38 | 121.38 | 121.38 | +3.744% | 1 | 30 | -7.176% |
| 2026-06-24 | 117.00 | 117.00 | 117.00 | 117.00 | -13.333% | 4 | 30 | -3.701% |
| 2026-06-18 | 135.50 | 135.50 | 135.00 | 135.00 | -7.515% | 2 | 30 | -16.541% |
| 2026-06-15 | 145.97 | 145.97 | 145.97 | 145.97 | +10.625% | 1 | 30 | -22.813% |
| 2026-06-10 | 131.95 | 131.95 | 131.95 | 131.95 | -17.619% | 1 | 29 | -14.612% |
| 2026-05-22 | 160.17 | 160.17 | 160.17 | 160.17 | -2.085% | 21 | 29 | -29.656% |
| 2026-05-15 | 163.58 | 163.58 | 163.58 | 163.58 | -6.177% | 1 | 29 | -31.122% |
| 2026-05-06 | 174.35 | 174.35 | 174.35 | 174.35 | +5.144% | 2 | 29 | -35.377% |
| 2026-04-28 | 165.30 | 165.85 | 165.30 | 165.82 | -6.438% | 3 | 30 | -32.053% |
| 2026-04-24 | 177.23 | 177.23 | 177.23 | 177.23 | +15.084% | 20 | 27 | -36.427% |
| 2026-03-24 | 154.00 | 154.00 | 154.00 | 154.00 | -30.000% | 1 | 7 | -26.838% |
| 2026-03-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 6 | 6 | -48.786% |