GLD281215C00290000
GLD Dec 15 2028 290.00 Call
optionOPRA
InactiveOct 5, 2026
128.74USD-2.047%(-2.69)1Vol37OI
GLD281215C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 128.74 | 128.74 | 128.74 | 128.74 | -2.047% | 1 | 38 | 0.000% |
| 2026-09-29 | 131.36 | 131.43 | 131.36 | 131.43 | -7.431% | 23 | 39 | -2.047% |
| 2026-09-23 | 141.80 | 141.98 | 141.80 | 141.98 | -1.873% | 2 | 40 | -9.325% |
| 2026-09-14 | 144.69 | 144.69 | 144.69 | 144.69 | -16.567% | 1 | 40 | -11.024% |
| 2026-08-24 | 173.42 | 173.42 | 173.42 | 173.42 | +13.346% | 1 | 40 | -25.764% |
| 2026-08-12 | 153.00 | 153.00 | 153.00 | 153.00 | +10.749% | 1 | 39 | -15.856% |
| 2026-08-06 | 138.15 | 138.15 | 138.15 | 138.15 | +10.097% | 1 | 39 | -6.811% |
| 2026-07-21 | 125.48 | 125.48 | 125.48 | 125.48 | +6.710% | 1 | 40 | +2.598% |
| 2026-07-17 | 116.50 | 117.59 | 116.50 | 117.59 | -4.515% | 2 | 40 | +9.482% |
| 2026-07-08 | 123.80 | 123.80 | 123.15 | 123.15 | +2.719% | 2 | 40 | +4.539% |
| 2026-06-24 | 119.83 | 119.89 | 119.83 | 119.89 | -19.919% | 24 | 17 | +7.382% |
| 2026-06-15 | 149.42 | 149.71 | 149.42 | 149.71 | +9.245% | 3 | 15 | -14.007% |
| 2026-06-12 | 137.04 | 137.04 | 137.04 | 137.04 | -12.446% | 1 | 14 | -6.057% |
| 2026-06-03 | 156.52 | 156.52 | 156.52 | 156.52 | -2.969% | 8 | 15 | -17.749% |
| 2026-06-01 | 161.29 | 161.31 | 160.38 | 161.31 | -1.730% | 4 | 16 | -20.191% |
| 2026-05-15 | 164.15 | 164.15 | 164.15 | 164.15 | -8.075% | 2 | 16 | -21.572% |
| 2026-05-06 | 178.57 | 178.57 | 178.57 | 178.57 | +5.725% | 2 | 18 | -27.905% |
| 2026-05-05 | 168.90 | 168.90 | 168.90 | 168.90 | -0.647% | 1 | 16 | -23.777% |
| 2026-04-28 | 168.77 | 170.00 | 168.77 | 170.00 | -9.574% | 5 | 15 | -24.271% |
| 2026-04-10 | 188.00 | 188.00 | 188.00 | 188.00 | -1.416% | 1 | 10 | -31.521% |
| 2026-04-08 | 190.70 | 190.70 | 190.70 | 190.70 | -8.559% | 1 | 11 | -32.491% |
| 2026-03-13 | 208.55 | 208.55 | 208.55 | 208.55 | -4.815% | 1 | 10 | -38.269% |
| 2026-03-06 | 219.10 | 219.10 | 219.10 | 219.10 | +14.472% | 1 | 9 | -41.241% |
| 2026-02-05 | 191.40 | 191.40 | 191.40 | 191.40 | 0.000% | 8 | 8 | -32.738% |